NYSE : BSX

Boston Scientific Corporation — Price history

Healthcare · Medical Devices · United States

Last price 41.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 60.84B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Boston Scientific Corporation (BSX) closed at 41.98 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	42.95	43.29	41.73	41.98	22,048,922	-1.66%
2026-10-29	41.81	43.085	41.675	42.69	31,755,378	+0.61%
2026-10-28	41.95	43.915	39.57	42.43	69,837,060	-5.84%
2026-10-27	45.29	45.33	44.855	45.06	15,139,721	-1.14%
2026-10-26	45.31	46.07	45.125	45.58	11,928,715	-0.24%
2026-10-23	45.84	46.16	45.215	45.69	8,772,772	-0.70%
2026-10-22	44.72	46.05	44.62	46.01	16,395,574	+3.37%
2026-10-21	45.04	45.64	43.915	44.51	15,193,231	-2.35%
2026-10-20	45.67	46.045	45.15	45.58	16,013,159	+1.18%
2026-10-19	44.01	45.1	43.935	45.05	13,966,314	+1.49%
2026-10-16	44.45	44.831	43.89	44.39	12,343,516	+0.57%
2026-10-15	43.945	44.43	43.46	44.14	13,543,094	+2.65%
2026-10-14	43.4	43.579	42.28	43	12,090,355	-0.72%
2026-10-13	43.95	44.152	42.455	43.31	14,245,062	-1.21%
2026-10-12	43.1	43.92	42.67	43.84	13,034,437	+2.60%
2026-10-09	42.12	42.83	41.97	42.73	12,753,152	+1.64%
2026-10-08	41.5	42.27	41.385	42.04	21,680,857	+1.11%
2026-10-07	42.19	42.515	41.5	41.58	15,781,704	-1.45%
2026-10-06	42.47	42.75	41.995	42.19	12,521,748	-0.50%
2026-10-05	42.53	43.3	42.285	42.4	13,640,232	-0.47%
2026-10-02	43.315	43.44	41.94	42.6	18,245,738	-1.46%
2026-10-01	43.51	43.96	42.95	43.23	17,644,899	-0.96%
2026-09-30	43.74	43.97	43.3	43.65	17,258,527	-0.52%
2026-09-29	44.145	44.3	43.22	43.88	14,194,380	-0.52%
2026-09-28	43.91	44.15	43.165	44.11	19,954,325	+0.43%
2026-09-25	44.68	44.84	43.325	43.92	14,988,065	-1.70%
2026-09-24	44.65	45.16	44.46	44.68	14,625,583	+0.13%
2026-09-23	45	45.74	43.985	44.62	18,168,007	-0.67%
2026-09-22	44.7	45.08	44.04	44.92	20,988,599	+2.74%
2026-09-21	42.98	43.81	42.72	43.72	24,423,389	+0.88%
2026-09-18	43.08	43.9	43.05	43.34	27,563,300	-0.48%
2026-09-17	43.465	43.66	42.95	43.55	32,444,837	-0.82%
2026-09-16	43.85	44.665	43.65	43.91	24,898,300	+0.09%
2026-09-15	44.32	44.989	43.68	43.87	15,884,269	-2.62%
2026-09-14	44	45.15	43.85	45.05	20,109,953	+4.82%
2026-09-11	43.19	43.55	42.795	42.98	25,973,744	-0.28%
2026-09-10	44.13	44.42	42.78	43.1	22,550,310	-4.14%
2026-09-09	45.105	46.265	44.89	44.96	17,666,920	-0.04%
2026-09-08	47.43	47.45	44.85	44.98	28,951,534	-5.90%
2026-09-04	46.92	48.058	46.83	47.8	15,404,151	+1.81%
2026-09-03	48.58	49.266	46.8	46.95	19,165,634	-2.94%
2026-09-02	47.91	49.66	47.91	48.37	16,827,513	+0.60%
2026-09-01	49.115	49.115	47.27	48.08	11,141,366	-0.46%
2026-08-31	46.4	48.965	46.09	48.3	18,179,815	+3.12%
2026-08-28	46.85	47.22	46.5	46.84	17,141,194	+0.36%
2026-08-27	48	48.07	46.61	46.67	16,024,999	-3.11%
2026-08-26	47	48.54	46.9	48.17	36,016,470	-3.39%
2026-08-25	48.79	50.04	48.54	49.86	16,825,317	+1.73%
2026-08-24	50.29	50.38	48.77	49.01	16,026,198	-2.70%
2026-08-21	49.22	50.9	49.01	50.37	33,443,174	+2.03%
2026-08-20	51.64	51.8	49.36	49.37	20,349,419	-5.08%
2026-08-19	50.8	52.56	50.66	52.01	16,502,702	+3.05%
2026-08-18	52.38	52.53	50.45	50.47	11,700,864	-1.87%
2026-08-17	51.71	52.065	51.24	51.43	17,778,596	-0.77%
2026-08-14	52.83	52.989	51.698	51.83	16,009,011	+0.27%
2026-08-13	51.57	52.335	51.22	51.69	15,150,675	+0.53%
2026-08-12	50.5	51.74	50.02	51.42	20,362,575	+0.45%
2026-08-11	50.27	51.5	50.13	51.19	13,439,462	+1.45%
2026-08-10	49.54	50.82	49.54	50.46	18,871,955	+2.33%
2026-08-07	49.5	50.12	49.06	49.31	11,155,621	+0.02%
2026-08-06	49.23	50.16	48.875	49.3	21,387,351	+3.27%
2026-08-05	49.47	49.486	47.1	47.74	16,193,498	-2.75%
2026-08-04	48.11	49.21	47.98	49.09	21,209,803	+1.36%
2026-08-03	47.82	48.92	47.5	48.43	19,184,626	+3.64%
2026-07-31	45.84	46.8	44.43	46.73	18,671,436	+1.59%
2026-07-30	45.27	46.195	44.55	46	25,866,966	-0.09%
2026-07-29	42.67	46.88	42.55	46.04	51,174,834	-0.04%
2026-07-28	46.42	47.155	45.81	46.06	26,851,163	+1.21%
2026-07-27	44.6	46.32	44.59	45.51	19,936,882	+2.85%
2026-07-24	43.97	44.71	43.72	44.25	20,629,482	+1.54%
2026-07-23	42.725	43.69	42.5	43.58	16,438,771	+1.42%
2026-07-22	43.77	43.77	42.69	42.97	11,167,831	-0.51%
2026-07-21	43.06	43.72	42.88	43.19	23,196,689	-1.33%
2026-07-20	43.79	44.345	43.46	43.77	13,083,047	-0.59%
2026-07-17	45.22	45.25	43.76	44.03	15,512,023	-1.32%
2026-07-16	44.18	45.45	43.76	44.62	18,690,266	+3.67%
2026-07-15	42.65	43.61	42.2	43.04	14,483,180	+0.96%
2026-07-14	43.5	43.5	42.28	42.63	19,609,242	-4.52%
2026-07-13	45.34	45.43	44.36	44.65	11,847,241	-0.27%
2026-07-10	45.47	45.51	44.225	44.77	11,975,519	-0.49%
2026-07-09	44.53	45.11	44.1	44.99	12,323,409	+0.40%
2026-07-08	44.7	44.98	44.009	44.81	13,506,207	-1.08%
2026-07-07	45.4	46.37	45.09	45.3	12,731,733	+1.57%
2026-07-06	44.81	45.3	43.835	44.6	17,114,886	-1.20%
2026-07-02	43.73	45.8	43.45	45.14	26,296,861	+4.83%
2026-07-01	43.21	43.76	42.705	43.06	25,125,753	+0.89%
2026-06-30	43.31	43.41	42.25	42.68	42,651,694	-1.84%
2026-06-29	44.743	44.92	43.37	43.48	21,473,355	-1.70%
2026-06-26	44.4	45.22	44.02	44.23	29,256,940	+0.07%
2026-06-25	44.21	45.28	43.89	44.2	19,384,182	-0.58%
2026-06-24	45.48	45.83	44.12	44.46	20,669,142	-2.50%
2026-06-23	44.63	45.685	44.4	45.6	18,618,448	+2.86%
2026-06-22	44.95	45.217	44.05	44.33	16,736,915	-2.12%
2026-06-18	45.06	45.48	44.44	45.29	30,376,492	+0.76%
2026-06-17	46.6	46.695	44.79	44.95	20,769,964	-4.20%
2026-06-16	47.25	47.25	46.2	46.92	11,069,492	+0.34%
2026-06-15	47.16	47.73	46.19	46.76	16,244,263	-0.32%
2026-06-12	47.6	47.8	45.99	46.91	16,652,729	-0.55%
2026-06-11	48.26	48.65	46.91	47.17	18,824,276	-2.42%
2026-06-10	48.88	48.92	47.81	48.34	22,603,307	-1.27%
2026-06-09	48.76	49.86	48.66	48.96	18,143,834	+0.53%
2026-06-08	48.05	49.07	47.88	48.7	15,303,546	+0.31%
2026-06-05	49.45	50.141	48.275	48.55	20,189,525	-0.61%
2026-06-04	48.56	49.465	48.27	48.85	22,654,908	+2.43%
2026-06-03	47.81	48.59	47.165	47.69	24,105,905	+0.02%
2026-06-02	48	48.43	47.37	47.68	21,375,814	-0.63%
2026-06-01	48.31	48.655	47.35	47.98	28,915,840	-0.68%
2026-05-29	48.724	49.3	48.125	48.31	36,045,308	-1.63%
2026-05-28	50.14	50.44	48.41	49.11	43,634,754	-2.68%
2026-05-27	53.13	53.2	50.04	50.46	52,623,355	-12.46%
2026-05-26	57.75	58.135	57.26	57.64	15,213,253	-0.24%
2026-05-22	57.6	58.51	57.39	57.78	11,370,913	+1.10%
2026-05-21	56.03	57.17	55.82	57.15	12,514,317	+0.85%
2026-05-20	56.68	56.935	55.33	56.67	14,595,847	-0.25%
2026-05-19	56.47	57.59	56.24	56.81	21,979,643	+1.59%
2026-05-18	53.56	56.325	53.45	55.92	16,564,000	+6.15%
2026-05-15	54.19	54.4	52.52	52.68	14,843,339	-1.62%
2026-05-14	53.27	53.69	52.75	53.55	14,595,126	+0.92%
2026-05-13	53.27	54.29	52.81	53.06	17,994,229	-1.92%
2026-05-12	53.95	54.48	53.485	54.1	15,917,843	+1.37%