NYSE : BRT
BRT Apartments Corp. — Price history
Real Estate · REIT - Residential · United States
Last price 13.28 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 259.34M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BRT Apartments Corp. (BRT) closed at 12.96 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.09 | 13.18 | 12.95 | 12.96 | 21,201 | -0.15% |
| 2026-10-30 | 13.18 | 13.435 | 12.91 | 12.98 | 35,660 | -2.26% |
| 2026-10-29 | 13.1 | 13.33 | 13.06 | 13.28 | 44,771 | +2.31% |
| 2026-10-28 | 12.96 | 13.06 | 12.82 | 12.98 | 47,861 | +0.15% |
| 2026-10-27 | 12.98 | 13.47 | 12.85 | 12.96 | 47,919 | +0.15% |
| 2026-10-26 | 13.28 | 13.4 | 12.94 | 12.94 | 37,415 | -2.27% |
| 2026-10-23 | 13.35 | 13.35 | 12.99 | 13.24 | 35,141 | +0.23% |
| 2026-10-22 | 12.9 | 13.32 | 12.9 | 13.21 | 61,682 | +2.80% |
| 2026-10-21 | 13.31 | 13.31 | 12.85 | 12.85 | 86,135 | -3.82% |
| 2026-10-20 | 13.21 | 13.54 | 13.21 | 13.36 | 70,016 | +2.06% |
| 2026-10-19 | 13.505 | 13.505 | 13.09 | 13.09 | 67,829 | -3.39% |
| 2026-10-16 | 13.67 | 13.74 | 13.47 | 13.55 | 46,256 | -0.66% |
| 2026-10-15 | 13.28 | 13.74 | 13.28 | 13.64 | 115,719 | +3.73% |
| 2026-10-14 | 13.38 | 13.422 | 13.13 | 13.15 | 69,960 | -1.65% |
| 2026-10-13 | 13.47 | 13.47 | 13.27 | 13.37 | 33,193 | +0.00% |
| 2026-10-12 | 13.38 | 13.57 | 13.293 | 13.37 | 61,294 | -0.30% |
| 2026-10-09 | 13.52 | 13.63 | 13.405 | 13.41 | 41,407 | -0.89% |
| 2026-10-08 | 13.5 | 13.63 | 13.39 | 13.53 | 51,534 | +0.45% |
| 2026-10-07 | 13.61 | 13.65 | 13.34 | 13.47 | 69,128 | -1.25% |
| 2026-10-06 | 13.33 | 13.74 | 13.33 | 13.64 | 65,747 | +2.63% |
| 2026-10-05 | 13.32 | 13.565 | 13.29 | 13.29 | 89,095 | -0.08% |
| 2026-10-02 | 13.41 | 13.62 | 13.18 | 13.3 | 72,493 | -0.15% |
| 2026-10-01 | 13.38 | 13.409 | 13.23 | 13.32 | 83,089 | -0.30% |
| 2026-09-30 | 13.52 | 13.55 | 13.36 | 13.36 | 62,233 | -0.60% |
| 2026-09-29 | 13.535 | 13.664 | 13.41 | 13.44 | 63,185 | -1.03% |
| 2026-09-28 | 13.46 | 13.75 | 13.43 | 13.58 | 55,404 | +0.44% |
| 2026-09-25 | 13.69 | 13.91 | 13.69 | 13.77 | 63,990 | +0.51% |
| 2026-09-24 | 13.89 | 14.09 | 13.66 | 13.7 | 64,501 | -1.01% |
| 2026-09-23 | 14.06 | 14.13 | 13.79 | 13.84 | 56,744 | -2.05% |
| 2026-09-22 | 13.99 | 14.18 | 13.99 | 14.13 | 54,958 | +1.36% |
| 2026-09-21 | 13.85 | 14.04 | 13.825 | 13.94 | 41,006 | +0.87% |
| 2026-09-18 | 13.82 | 14.084 | 13.73 | 13.82 | 186,462 | +0.00% |
| 2026-09-17 | 14.04 | 14.08 | 13.8 | 13.82 | 59,859 | -0.93% |
| 2026-09-16 | 14.15 | 14.24 | 13.86 | 13.95 | 67,633 | -1.34% |
| 2026-09-15 | 14.26 | 14.26 | 14.035 | 14.14 | 64,199 | -0.28% |
| 2026-09-14 | 14.21 | 14.27 | 14.13 | 14.18 | 44,816 | -0.07% |
| 2026-09-11 | 14.26 | 14.41 | 14.08 | 14.19 | 37,670 | -0.35% |
| 2026-09-10 | 14.08 | 14.25 | 14.06 | 14.24 | 50,667 | +0.56% |
| 2026-09-09 | 14.25 | 14.27 | 14.07 | 14.16 | 48,973 | -0.98% |
| 2026-09-08 | 14.25 | 14.54 | 14.13 | 14.3 | 48,796 | -0.35% |
| 2026-09-04 | 14.57 | 14.66 | 14.3 | 14.35 | 20,996 | -2.18% |
| 2026-09-03 | 14.6 | 14.89 | 14.411 | 14.67 | 69,326 | +1.24% |
| 2026-09-02 | 14.37 | 14.75 | 14.26 | 14.49 | 51,653 | +0.42% |
| 2026-09-01 | 14.28 | 14.544 | 14.25 | 14.43 | 30,152 | +0.77% |
| 2026-08-31 | 14.45 | 14.51 | 14.29 | 14.32 | 43,454 | -1.58% |
| 2026-08-28 | 14.42 | 14.66 | 14.4 | 14.55 | 24,461 | +1.39% |
| 2026-08-27 | 14.57 | 14.57 | 14.31 | 14.35 | 31,797 | -1.64% |
| 2026-08-26 | 15.18 | 15.18 | 14.5 | 14.59 | 31,780 | -3.63% |
| 2026-08-25 | 14.895 | 15.18 | 14.82 | 15.14 | 28,878 | +1.95% |
| 2026-08-24 | 14.5 | 15.08 | 14.5 | 14.85 | 66,555 | +1.99% |
| 2026-08-21 | 14.61 | 14.7 | 14.53 | 14.56 | 28,159 | -0.41% |
| 2026-08-20 | 14.58 | 14.65 | 14.495 | 14.62 | 17,566 | +0.69% |
| 2026-08-19 | 14.5 | 14.718 | 14.44 | 14.52 | 37,146 | +0.69% |
| 2026-08-18 | 14.55 | 14.565 | 14.35 | 14.42 | 50,025 | -0.41% |
| 2026-08-17 | 14.24 | 14.48 | 14.12 | 14.48 | 40,666 | +0.84% |
| 2026-08-14 | 14.38 | 14.49 | 14.25 | 14.36 | 32,748 | +0.42% |
| 2026-08-13 | 14.25 | 14.462 | 14.25 | 14.3 | 27,246 | +0.42% |
| 2026-08-12 | 14.05 | 14.27 | 14.05 | 14.24 | 31,329 | +0.92% |
| 2026-08-11 | 14.16 | 14.622 | 14.01 | 14.11 | 43,110 | -0.28% |
| 2026-08-10 | 14.28 | 14.389 | 14.11 | 14.15 | 27,494 | -1.80% |
| 2026-08-07 | 14.38 | 14.67 | 14.38 | 14.41 | 45,066 | -0.07% |
| 2026-08-06 | 14.2 | 14.59 | 14.14 | 14.42 | 60,933 | +1.69% |
| 2026-08-05 | 14.58 | 14.58 | 13.88 | 14.18 | 65,357 | -0.49% |
| 2026-08-04 | 14.89 | 15.03 | 14.215 | 14.25 | 68,083 | -4.94% |
| 2026-08-03 | 15.02 | 15.08 | 14.57 | 14.99 | 78,893 | +0.54% |
| 2026-07-31 | 14.98 | 15.05 | 14.53 | 14.91 | 59,750 | -1.26% |
| 2026-07-30 | 15.1 | 15.11 | 14.93 | 15.1 | 28,271 | -0.07% |
| 2026-07-29 | 15.025 | 15.22 | 14.946 | 15.11 | 14,703 | +0.13% |
| 2026-07-28 | 14.99 | 15.404 | 14.85 | 15.09 | 26,204 | +0.47% |
| 2026-07-27 | 14.99 | 15.07 | 14.77 | 15.02 | 23,169 | +0.20% |
| 2026-07-24 | 14.845 | 15.23 | 14.845 | 14.99 | 20,368 | +0.00% |
| 2026-07-23 | 14.8 | 15.1 | 14.635 | 14.99 | 50,981 | +0.27% |
| 2026-07-22 | 14.93 | 15.036 | 14.73 | 14.95 | 30,746 | -0.33% |
| 2026-07-21 | 14.94 | 15.035 | 14.83 | 15 | 28,013 | -0.40% |
| 2026-07-20 | 14.89 | 15.27 | 14.745 | 15.06 | 24,970 | +1.07% |
| 2026-07-17 | 15.08 | 15.37 | 14.88 | 14.9 | 15,603 | -1.59% |
| 2026-07-16 | 15.25 | 15.3 | 14.92 | 15.14 | 29,471 | -0.26% |
| 2026-07-15 | 14.74 | 15.24 | 14.74 | 15.18 | 34,127 | +3.05% |
| 2026-07-14 | 14.855 | 15.21 | 14.7 | 14.73 | 23,937 | -2.71% |
| 2026-07-13 | 14.9 | 15.21 | 14.79 | 15.14 | 28,689 | +1.95% |
| 2026-07-10 | 14.71 | 15.115 | 14.44 | 14.85 | 52,435 | +0.00% |
| 2026-07-09 | 15.24 | 15.24 | 14.7 | 14.85 | 38,695 | -0.80% |
| 2026-07-08 | 14.88 | 15.069 | 14.685 | 14.97 | 32,653 | +0.67% |
| 2026-07-07 | 15.26 | 15.34 | 14.83 | 14.87 | 22,451 | -1.91% |
| 2026-07-06 | 14.8 | 15.286 | 14.74 | 15.16 | 37,024 | +2.57% |
| 2026-07-02 | 15.04 | 15.04 | 14.71 | 14.78 | 26,669 | -2.25% |
| 2026-07-01 | 15.42 | 15.559 | 15.08 | 15.12 | 41,334 | -1.63% |
| 2026-06-30 | 15.19 | 15.58 | 15.055 | 15.37 | 77,334 | +0.26% |
| 2026-06-29 | 15.5 | 15.5 | 14.94 | 15.33 | 82,006 | -1.92% |
| 2026-06-26 | 14.77 | 15.63 | 14.664 | 15.63 | 254,409 | +6.25% |
| 2026-06-25 | 14.68 | 14.785 | 14.535 | 14.71 | 37,647 | +0.14% |
| 2026-06-24 | 15.04 | 15.25 | 14.93 | 14.94 | 53,182 | +0.27% |
| 2026-06-23 | 14.9 | 15.115 | 14.75 | 14.9 | 34,628 | +0.27% |
| 2026-06-22 | 14.81 | 14.89 | 14.74 | 14.86 | 31,934 | -0.20% |
| 2026-06-18 | 14.74 | 14.89 | 14.612 | 14.89 | 77,346 | +1.22% |
| 2026-06-17 | 14.91 | 15.057 | 14.59 | 14.71 | 35,260 | -1.34% |
| 2026-06-16 | 14.83 | 15.02 | 14.785 | 14.91 | 26,076 | +0.27% |
| 2026-06-15 | 15.16 | 15.18 | 14.82 | 14.87 | 29,322 | -1.52% |
| 2026-06-12 | 15.01 | 15.14 | 14.935 | 15.1 | 22,993 | +1.14% |
| 2026-06-11 | 15.06 | 15.06 | 14.8 | 14.93 | 18,088 | -0.27% |
| 2026-06-10 | 14.86 | 15.2 | 14.84 | 14.97 | 39,685 | +1.35% |
| 2026-06-09 | 14.85 | 14.92 | 14.32 | 14.77 | 39,025 | +0.34% |
| 2026-06-08 | 14.66 | 14.81 | 14.51 | 14.72 | 41,724 | +0.55% |
| 2026-06-05 | 14.33 | 14.727 | 14.33 | 14.64 | 31,166 | +2.02% |
| 2026-06-04 | 14.31 | 14.44 | 14.23 | 14.35 | 16,089 | +0.91% |
| 2026-06-03 | 14.36 | 14.415 | 14.059 | 14.22 | 34,126 | -0.77% |
| 2026-06-02 | 14.24 | 14.439 | 14.21 | 14.33 | 19,330 | -0.28% |
| 2026-06-01 | 14.41 | 14.75 | 14.271 | 14.37 | 23,275 | -0.83% |
| 2026-05-29 | 14.5 | 14.67 | 14.4 | 14.49 | 28,255 | -0.69% |
| 2026-05-28 | 14.601 | 14.74 | 14.57 | 14.59 | 11,095 | -0.07% |
| 2026-05-27 | 14.71 | 14.77 | 14.47 | 14.6 | 11,213 | -0.07% |
| 2026-05-26 | 14.58 | 14.65 | 14.37 | 14.61 | 22,769 | +0.55% |
| 2026-05-22 | 14.7 | 14.72 | 14.335 | 14.53 | 37,011 | -0.41% |
| 2026-05-21 | 14.42 | 14.65 | 14.31 | 14.59 | 26,129 | +0.34% |
| 2026-05-20 | 14.26 | 14.6 | 14.23 | 14.54 | 26,809 | +1.54% |
| 2026-05-19 | 14.2 | 14.53 | 14.2 | 14.32 | 15,928 | -0.28% |
| 2026-05-18 | 14.05 | 14.55 | 14.05 | 14.36 | 37,958 | +0.56% |
| 2026-05-15 | 14.57 | 14.75 | 14.05 | 14.28 | 22,497 | -2.39% |
| 2026-05-14 | 14.45 | 14.69 | 14.41 | 14.63 | 16,497 | +1.25% |
| 2026-05-13 | 14.46 | 14.855 | 14.37 | 14.45 | 24,678 | -0.76% |