NYSE : BOW

Bowhead Specialty Holdings Inc. — Price history

Financials · Insurance - Property & Casualty · United States

Last price 34.03 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 1.12B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Bowhead Specialty Holdings Inc. (BOW) closed at 33.95 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	34.17	34.32	33.95	33.95	218,266	-0.24%
2026-10-30	34.64	34.64	34.03	34.03	123,479	-0.29%
2026-10-29	34.39	34.46	34.13	34.13	73,148	-0.23%
2026-10-28	34.28	34.34	34.16	34.21	82,471	-0.23%
2026-10-27	34.19	34.34	34.05	34.29	882,649	+0.44%
2026-10-26	34.07	34.19	34.07	34.14	141,057	+0.29%
2026-10-23	34.06	34.08	34.04	34.04	89,096	-0.18%
2026-10-22	34.17	34.21	34.08	34.1	126,843	+0.03%
2026-10-21	34.04	34.09	33.99	34.09	129,711	+0.18%
2026-10-20	34.18	34.22	33.995	34.03	133,018	-0.12%
2026-10-19	34.18	34.21	33.99	34.07	142,841	-0.35%
2026-10-16	34.04	34.19	34.002	34.19	271,698	+0.53%
2026-10-15	33.98	34.06	33.95	34.01	165,346	+0.06%
2026-10-14	34	34.07	33.97	33.99	168,707	-0.03%
2026-10-13	34.12	34.12	33.985	34	189,209	-0.06%
2026-10-12	34.2	34.2	34.02	34.02	134,707	-0.03%
2026-10-09	34.1	34.38	34	34.03	139,372	-0.21%
2026-10-08	34	34.25	33.95	34.1	308,743	+0.21%
2026-10-07	33.77	34.05	33.77	34.03	478,430	+0.74%
2026-10-06	33.8	33.86	33.78	33.78	249,120	-0.06%
2026-10-05	33.99	33.99	33.72	33.8	238,231	+0.09%
2026-10-02	33.79	33.85	33.76	33.77	285,802	-0.09%
2026-10-01	33.82	33.84	33.78	33.8	294,974	+0.09%
2026-09-30	33.78	33.83	33.77	33.77	173,816	+0.00%
2026-09-29	33.78	33.81	33.66	33.77	693,203	-0.09%
2026-09-28	33.76	33.86	33.76	33.8	157,303	+0.12%
2026-09-25	33.95	33.95	33.76	33.76	111,621	-0.32%
2026-09-24	33.94	33.95	33.81	33.87	124,166	+0.09%
2026-09-23	33.81	33.93	33.81	33.84	198,638	-0.06%
2026-09-22	33.83	33.91	33.78	33.86	432,442	+0.24%
2026-09-21	33.86	33.86	33.7	33.78	141,979	+0.12%
2026-09-18	33.74	33.76	33.7	33.74	329,195	+0.00%
2026-09-17	33.72	33.77	33.69	33.74	312,011	+0.15%
2026-09-16	33.75	33.78	33.69	33.69	266,103	-0.09%
2026-09-15	33.78	33.78	33.72	33.72	623,560	+0.00%
2026-09-14	33.7	33.78	33.66	33.72	252,620	+0.15%
2026-09-11	33.66	33.8	33.64	33.67	225,588	+0.15%
2026-09-10	33.63	33.68	33.62	33.62	579,666	-0.06%
2026-09-09	33.63	33.67	33.6	33.64	156,892	+0.00%
2026-09-08	33.64	33.69	33.6	33.64	369,728	-0.03%
2026-09-04	33.64	33.7	33.62	33.65	265,644	+0.03%
2026-09-03	33.71	33.91	33.64	33.64	457,486	-0.03%
2026-09-02	33.61	33.7	33.58	33.65	236,835	+0.12%
2026-09-01	33.56	33.61	33.55	33.61	408,869	+0.27%
2026-08-31	33.57	33.6	33.52	33.52	232,690	-0.24%
2026-08-28	33.65	33.65	33.54	33.6	176,103	+0.03%
2026-08-27	33.6	33.672	33.57	33.59	207,376	-0.06%
2026-08-26	33.65	33.75	33.6	33.61	176,171	+0.03%
2026-08-25	33.8	33.8	33.6	33.6	156,826	-0.44%
2026-08-24	33.57	33.93	33.51	33.75	643,509	+0.75%
2026-08-21	33.58	33.59	33.48	33.5	329,728	+0.03%
2026-08-20	33.64	33.7	33.47	33.49	933,983	-0.48%
2026-08-19	33.48	33.88	33.48	33.65	227,828	+0.51%
2026-08-18	33.5	33.61	33.41	33.48	502,715	+0.09%
2026-08-17	33.46	33.63	33.41	33.45	542,498	-0.18%
2026-08-14	33.51	33.62	33.43	33.51	207,549	+0.06%
2026-08-13	33.59	33.77	33.48	33.49	209,347	-0.30%
2026-08-12	33.43	33.59	33.41	33.59	254,153	+0.36%
2026-08-11	33.45	33.58	33.41	33.47	428,226	+0.03%
2026-08-10	33.45	33.54	33.4	33.46	419,656	+0.03%
2026-08-07	33.53	33.65	33.405	33.45	767,478	-1.24%
2026-08-06	33.7	33.87	33.44	33.87	657,677	+0.74%
2026-08-05	33.57	33.71	33.47	33.62	1,366,060	+0.42%
2026-08-04	34.61	34.61	33.4	33.48	835,386	-0.62%
2026-08-03	33.845	35.07	33.5	33.69	1,378,336	+10.13%
2026-07-31	30.35	30.76	30.05	30.59	107,241	+0.46%
2026-07-30	31.82	32.09	30.165	30.45	150,626	-4.72%
2026-07-29	31.93	33.2	31.79	31.96	122,581	-0.62%
2026-07-28	31.45	32.43	31.05	32.16	87,695	+3.04%
2026-07-27	30.31	31.84	30.31	31.21	141,477	+0.32%
2026-07-24	29.79	31.16	29.655	31.11	137,763	+5.28%
2026-07-23	28.87	29.64	28.51	29.55	151,938	+1.09%
2026-07-22	30.53	30.53	28.96	29.23	136,775	-4.04%
2026-07-21	30.54	30.85	29.84	30.46	153,699	-0.16%
2026-07-20	30.56	30.89	30.135	30.51	132,876	-0.62%
2026-07-17	30.56	31.5	30.4	30.7	118,253	+0.85%
2026-07-16	30.01	31.37	29.86	30.44	204,922	+1.91%
2026-07-15	30.65	30.91	29.66	29.87	140,874	-3.15%
2026-07-14	31.08	31.925	30.8	30.84	308,149	-2.31%
2026-07-13	32.14	32.2	31.3	31.57	181,047	+0.57%
2026-07-10	32.52	32.66	31.34	31.39	165,005	-2.82%
2026-07-09	31.61	32.3	31.47	32.3	141,988	+1.83%
2026-07-08	32	32.83	31.69	31.72	234,328	-0.88%
2026-07-07	31.91	32.48	31.55	32	307,669	+1.49%
2026-07-06	31.73	31.76	31.12	31.53	123,827	+0.16%
2026-07-02	31.23	32.15	30.82	31.48	152,773	+0.90%
2026-07-01	30.2	31.21	30.2	31.2	137,146	+4.24%
2026-06-30	29.93	30.47	29.64	29.93	155,613	-0.27%
2026-06-29	30.1	30.32	29.55	30.01	256,718	+0.81%
2026-06-26	28.45	30.02	28.17	29.77	762,567	+5.34%
2026-06-25	29	29.11	28.21	28.26	118,427	-2.79%
2026-06-24	28.11	29.4	28.11	29.07	138,981	+2.94%
2026-06-23	27.95	28.93	27.64	28.24	192,934	+2.54%
2026-06-22	27.13	28.56	27.13	27.54	239,228	+0.95%
2026-06-18	27.5	27.97	27.11	27.28	184,582	-0.87%
2026-06-17	27.35	27.78	27.11	27.52	111,379	+0.44%
2026-06-16	27.29	27.835	26.9	27.4	107,765	+0.66%
2026-06-15	27.34	27.7	26.895	27.22	139,404	-0.37%
2026-06-12	27.4	27.75	27.1	27.32	111,085	-0.47%
2026-06-11	27.17	27.905	27.02	27.45	192,801	+1.37%
2026-06-10	26.41	27.46	26.41	27.08	133,052	+3.48%
2026-06-09	25.51	26.46	25.27	26.17	171,052	+2.11%
2026-06-08	25.53	25.88	25.342	25.63	166,045	-0.47%
2026-06-05	24.7	26.05	24.7	25.75	183,368	+5.53%
2026-06-04	24.73	25.63	24.01	24.4	135,820	+0.33%
2026-06-03	25.67	25.67	24.31	24.32	147,578	-5.33%
2026-06-02	25.7	26.02	25.44	25.69	193,939	-1.00%
2026-06-01	26.32	27.11	25.776	25.95	215,783	-2.52%
2026-05-29	26.78	27.26	26.5	26.62	260,956	-0.75%
2026-05-28	26.91	27.61	26.55	26.82	216,769	-0.59%
2026-05-27	27.63	27.78	26.92	26.98	161,796	-2.81%
2026-05-26	28.62	29	27.66	27.76	129,067	-1.91%
2026-05-22	28.41	28.825	27.89	28.3	177,956	-0.56%
2026-05-21	28.33	28.72	27.795	28.46	204,945	-0.35%
2026-05-20	28.74	28.96	28.08	28.56	173,736	-0.63%
2026-05-19	28.77	28.9	27.48	28.74	266,688	+0.21%
2026-05-18	28.19	29.025	28.035	28.68	201,829	+1.52%
2026-05-15	27.25	28.595	27.25	28.25	332,492	+3.59%
2026-05-14	27.59	28.23	27.26	27.27	149,699	-0.55%
2026-05-13	27.76	28.13	27	27.42	297,589	-1.65%