NYSE : BOH
Bank of Hawaii Corporation — Price history
Financials · Banks - Regional · United States
Last price 69.77 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.74B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bank of Hawaii Corporation (BOH) closed at 69.77 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 70.94 | 70.95 | 69.61 | 69.77 | 316,592 | -1.19% |
| 2026-10-29 | 70.22 | 70.73 | 69.96 | 70.61 | 328,583 | +1.71% |
| 2026-10-28 | 70.11 | 70.11 | 68.74 | 69.42 | 300,353 | -0.87% |
| 2026-10-27 | 70.48 | 71.265 | 69.82 | 70.03 | 527,379 | -0.71% |
| 2026-10-26 | 69.19 | 71.07 | 69.19 | 70.53 | 568,533 | -0.10% |
| 2026-10-23 | 69.88 | 70.953 | 69.83 | 70.6 | 620,807 | +0.48% |
| 2026-10-22 | 68.67 | 70.55 | 68.67 | 70.26 | 554,805 | +1.91% |
| 2026-10-21 | 68.7 | 69.205 | 68.22 | 68.94 | 602,304 | +0.44% |
| 2026-10-20 | 67.47 | 69.08 | 67.47 | 68.64 | 385,361 | +1.98% |
| 2026-10-19 | 66.93 | 67.32 | 66.38 | 67.31 | 404,812 | +0.12% |
| 2026-10-16 | 67.43 | 68.3 | 66.65 | 67.23 | 420,759 | +0.06% |
| 2026-10-15 | 66.56 | 67.625 | 66.11 | 67.19 | 422,749 | +2.11% |
| 2026-10-14 | 65.42 | 66.165 | 65.065 | 65.8 | 449,262 | -0.69% |
| 2026-10-13 | 67.42 | 67.57 | 66.07 | 66.26 | 282,855 | -1.18% |
| 2026-10-12 | 66.74 | 67.53 | 66.72 | 67.05 | 283,055 | +0.36% |
| 2026-10-09 | 67.75 | 67.75 | 66.62 | 66.81 | 267,477 | -1.33% |
| 2026-10-08 | 66.11 | 67.95 | 65.805 | 67.71 | 553,912 | +1.97% |
| 2026-10-07 | 66.51 | 66.84 | 65.79 | 66.4 | 481,842 | -1.34% |
| 2026-10-06 | 68.3 | 68.5 | 67.1 | 67.3 | 449,058 | -1.07% |
| 2026-10-05 | 69.39 | 69.93 | 68.02 | 68.03 | 713,536 | -1.80% |
| 2026-10-02 | 69 | 70.08 | 68.57 | 69.28 | 554,655 | +0.81% |
| 2026-10-01 | 68.26 | 68.72 | 67.195 | 68.72 | 616,288 | -0.29% |
| 2026-09-30 | 69.3 | 69.7 | 68.51 | 68.92 | 472,347 | -0.36% |
| 2026-09-29 | 70.37 | 71.09 | 68.505 | 69.17 | 854,661 | -1.79% |
| 2026-09-28 | 71.61 | 71.85 | 70.28 | 70.43 | 425,617 | -1.70% |
| 2026-09-25 | 71.45 | 72.5 | 71.45 | 71.65 | 521,502 | +0.73% |
| 2026-09-24 | 70.76 | 71.31 | 70.13 | 71.13 | 645,076 | +1.12% |
| 2026-09-23 | 71.38 | 71.38 | 70.11 | 70.34 | 763,566 | -1.61% |
| 2026-09-22 | 73.26 | 73.39 | 71.38 | 71.49 | 637,665 | -1.83% |
| 2026-09-21 | 74.91 | 75.07 | 72.75 | 72.82 | 581,108 | -2.44% |
| 2026-09-18 | 74.58 | 74.895 | 73.94 | 74.64 | 693,128 | +0.08% |
| 2026-09-17 | 75.52 | 75.52 | 74.265 | 74.58 | 310,950 | -0.37% |
| 2026-09-16 | 75.64 | 75.855 | 73.68 | 74.86 | 399,583 | -0.76% |
| 2026-09-15 | 75.97 | 76.41 | 75.25 | 75.43 | 256,955 | -0.75% |
| 2026-09-14 | 75.75 | 76.58 | 75.48 | 76 | 289,434 | +0.26% |
| 2026-09-11 | 76.76 | 76.76 | 75.21 | 75.8 | 227,760 | -0.03% |
| 2026-09-10 | 75.25 | 76.095 | 74.57 | 75.82 | 211,822 | +0.57% |
| 2026-09-09 | 75.98 | 76.24 | 75.2 | 75.39 | 252,242 | -1.05% |
| 2026-09-08 | 76.92 | 76.92 | 76.04 | 76.19 | 228,320 | -1.30% |
| 2026-09-04 | 76.52 | 77.34 | 76.475 | 77.19 | 217,383 | +0.70% |
| 2026-09-03 | 77 | 77.71 | 76.59 | 76.65 | 274,813 | +0.18% |
| 2026-09-02 | 75.75 | 77.055 | 75.22 | 76.51 | 367,813 | +1.77% |
| 2026-09-01 | 75.86 | 76.405 | 74.795 | 75.18 | 270,507 | -0.99% |
| 2026-08-31 | 76.6 | 77.02 | 75.652 | 75.93 | 194,567 | -0.86% |
| 2026-08-28 | 77.5 | 77.81 | 76.91 | 77.29 | 193,639 | +0.08% |
| 2026-08-27 | 76.64 | 77.27 | 76.169 | 77.23 | 197,735 | -0.03% |
| 2026-08-26 | 76.42 | 77.34 | 75.83 | 77.25 | 280,110 | +1.43% |
| 2026-08-25 | 76.88 | 76.93 | 76.15 | 76.16 | 412,772 | -0.90% |
| 2026-08-24 | 77.49 | 78.2 | 76.81 | 76.85 | 310,709 | -0.84% |
| 2026-08-21 | 78.16 | 78.265 | 77.093 | 77.5 | 441,468 | -0.12% |
| 2026-08-20 | 77.76 | 77.99 | 76.99 | 77.59 | 262,712 | -0.28% |
| 2026-08-19 | 79.37 | 79.42 | 77.585 | 77.81 | 349,388 | -1.61% |
| 2026-08-18 | 80.2 | 80.718 | 79.01 | 79.08 | 265,605 | -0.94% |
| 2026-08-17 | 80.04 | 80.7 | 79.58 | 79.83 | 314,102 | -0.57% |
| 2026-08-14 | 79.72 | 80.55 | 79.715 | 80.29 | 176,229 | +0.54% |
| 2026-08-13 | 80 | 80.24 | 79.51 | 79.86 | 218,037 | +0.54% |
| 2026-08-12 | 79.81 | 79.83 | 79.18 | 79.43 | 241,508 | +0.00% |
| 2026-08-11 | 79.04 | 79.48 | 78.779 | 79.43 | 186,953 | +0.94% |
| 2026-08-10 | 78.81 | 79.38 | 78.25 | 78.69 | 419,624 | -0.74% |
| 2026-08-07 | 78.84 | 79.61 | 78.48 | 79.28 | 238,318 | +0.33% |
| 2026-08-06 | 79.08 | 80.27 | 78.86 | 79.02 | 383,590 | -0.78% |
| 2026-08-05 | 81.08 | 81.08 | 79.49 | 79.64 | 387,310 | -1.51% |
| 2026-08-04 | 80.33 | 81.855 | 79.88 | 80.86 | 355,390 | +0.89% |
| 2026-08-03 | 79.87 | 81.15 | 79.63 | 80.15 | 268,300 | +0.31% |
| 2026-07-31 | 80.05 | 80.555 | 79.42 | 79.9 | 397,814 | +0.04% |
| 2026-07-30 | 80.19 | 80.75 | 79.79 | 79.87 | 291,920 | +0.31% |
| 2026-07-29 | 80.33 | 80.46 | 79.06 | 79.62 | 413,820 | -0.56% |
| 2026-07-28 | 80.57 | 80.57 | 79.09 | 80.07 | 542,957 | +0.06% |
| 2026-07-27 | 83.2 | 84.215 | 79.82 | 80.02 | 1,021,525 | -4.70% |
| 2026-07-24 | 85.34 | 85.87 | 83.97 | 83.97 | 917,007 | -0.92% |
| 2026-07-23 | 83.75 | 84.8 | 82.95 | 84.75 | 539,634 | +0.01% |
| 2026-07-22 | 84.61 | 84.96 | 83.76 | 84.74 | 411,900 | +0.40% |
| 2026-07-21 | 84.21 | 84.45 | 82.659 | 84.4 | 395,708 | +0.72% |
| 2026-07-20 | 85.43 | 85.955 | 83.64 | 83.8 | 527,680 | -2.39% |
| 2026-07-17 | 84.78 | 85.94 | 84.2 | 85.85 | 639,130 | +0.07% |
| 2026-07-16 | 83.3 | 86.31 | 82.07 | 85.79 | 572,983 | +3.19% |
| 2026-07-15 | 82.21 | 84.27 | 82.21 | 83.14 | 426,606 | +1.29% |
| 2026-07-14 | 82.44 | 82.84 | 81.6 | 82.08 | 344,206 | -0.36% |
| 2026-07-13 | 82.44 | 82.91 | 81.88 | 82.38 | 469,845 | -0.12% |
| 2026-07-10 | 82.19 | 83.04 | 81.95 | 82.48 | 426,554 | +0.72% |
| 2026-07-09 | 80.71 | 82.88 | 80.71 | 81.89 | 402,280 | +1.19% |
| 2026-07-08 | 82.22 | 82.26 | 80.34 | 80.93 | 540,872 | -2.13% |
| 2026-07-07 | 83.67 | 83.74 | 82.65 | 82.69 | 334,296 | -0.45% |
| 2026-07-06 | 82.61 | 83.31 | 82.25 | 83.06 | 273,667 | +0.40% |
| 2026-07-02 | 83.77 | 83.81 | 81.855 | 82.73 | 259,058 | -0.30% |
| 2026-07-01 | 81.66 | 83.64 | 81.1 | 82.98 | 338,802 | +1.83% |
| 2026-06-30 | 80.53 | 81.65 | 80.37 | 81.49 | 414,167 | +0.85% |
| 2026-06-29 | 81.07 | 81.67 | 80.6 | 80.8 | 414,847 | -1.45% |
| 2026-06-26 | 82.09 | 82.5 | 81.14 | 81.99 | 794,345 | +0.26% |
| 2026-06-25 | 82.53 | 83.18 | 81.24 | 81.78 | 393,422 | +0.04% |
| 2026-06-24 | 81.28 | 82.11 | 81.035 | 81.75 | 350,906 | +0.80% |
| 2026-06-23 | 79.63 | 81.18 | 79.28 | 81.1 | 399,126 | +2.42% |
| 2026-06-22 | 78.02 | 79.385 | 78.02 | 79.18 | 286,931 | +1.71% |
| 2026-06-18 | 77.85 | 78.36 | 77.525 | 77.85 | 611,230 | +0.71% |
| 2026-06-17 | 78.64 | 79.599 | 76.37 | 77.3 | 519,772 | -2.40% |
| 2026-06-16 | 79.53 | 79.725 | 78.78 | 79.2 | 322,926 | +0.44% |
| 2026-06-15 | 80.62 | 81.32 | 78.65 | 78.85 | 273,040 | -1.74% |
| 2026-06-12 | 79.43 | 80.42 | 79.105 | 80.25 | 232,593 | +1.80% |
| 2026-06-11 | 78.65 | 79.08 | 77.69 | 78.83 | 292,705 | +0.69% |
| 2026-06-10 | 78.3 | 78.965 | 77.85 | 78.29 | 300,444 | +0.40% |
| 2026-06-09 | 77.35 | 79.425 | 77.35 | 77.98 | 228,355 | +1.64% |
| 2026-06-08 | 77.42 | 77.695 | 76.49 | 76.72 | 231,903 | -0.44% |
| 2026-06-05 | 76.48 | 77.45 | 76.13 | 77.06 | 246,895 | +0.90% |
| 2026-06-04 | 75.46 | 76.44 | 75.3 | 76.37 | 315,677 | +2.94% |
| 2026-06-03 | 75.31 | 75.69 | 74.14 | 74.19 | 450,651 | -2.12% |
| 2026-06-02 | 74.53 | 75.895 | 74.53 | 75.8 | 290,229 | +1.81% |
| 2026-06-01 | 75.94 | 76.36 | 70.073 | 74.45 | 469,163 | -2.81% |
| 2026-05-29 | 76.525 | 77.105 | 76.29 | 76.6 | 288,599 | +0.01% |
| 2026-05-28 | 77.68 | 77.74 | 76.75 | 77.29 | 339,295 | -0.73% |
| 2026-05-27 | 78.98 | 79.26 | 77.63 | 77.86 | 272,286 | -0.71% |
| 2026-05-26 | 78.21 | 79.37 | 77.82 | 78.42 | 290,983 | +0.81% |
| 2026-05-22 | 78.23 | 78.555 | 77.55 | 77.79 | 247,699 | -0.42% |
| 2026-05-21 | 77.65 | 78.31 | 77.045 | 78.12 | 328,973 | -0.13% |
| 2026-05-20 | 76.59 | 78.69 | 76.59 | 78.22 | 308,951 | +2.26% |
| 2026-05-19 | 76.43 | 76.57 | 75.67 | 76.49 | 416,527 | -0.58% |
| 2026-05-18 | 74.43 | 77.07 | 74.43 | 76.94 | 286,260 | +1.61% |
| 2026-05-15 | 76.91 | 76.91 | 74.84 | 75.72 | 429,030 | -1.56% |
| 2026-05-14 | 76.38 | 77.51 | 76.38 | 76.92 | 319,863 | +1.53% |
| 2026-05-13 | 77.06 | 77.28 | 75.73 | 75.76 | 586,681 | -2.25% |
| 2026-05-12 | 78.59 | 78.59 | 76.14 | 77.5 | 406,640 | -1.22% |