NYSE : BOH.PRB
Bank of Hawaii Corporation — Price history
United States
Last price 25.11 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.74B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bank of Hawaii Corporation (BOH.PRB) closed at 25.25 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 25.27 | 25.4 | 25.12 | 25.25 | 9,419 | +0.56% |
| 2026-10-30 | 25.37 | 25.4 | 25.11 | 25.11 | 43,813 | -1.10% |
| 2026-10-29 | 25.46 | 25.46 | 25.37 | 25.39 | 4,025 | +0.08% |
| 2026-10-28 | 25.3 | 25.38 | 25.3 | 25.37 | 16,362 | -0.31% |
| 2026-10-27 | 25.46 | 25.47 | 25.25 | 25.45 | 8,193 | +0.20% |
| 2026-10-26 | 25.49 | 25.49 | 25.33 | 25.4 | 11,983 | -0.20% |
| 2026-10-23 | 25.32 | 25.45 | 25.32 | 25.45 | 2,649 | +0.24% |
| 2026-10-22 | 25.39 | 25.437 | 25.331 | 25.39 | 4,479 | +0.28% |
| 2026-10-21 | 25.11 | 25.45 | 25.11 | 25.32 | 7,303 | +0.28% |
| 2026-10-20 | 25.37 | 25.38 | 25.15 | 25.25 | 22,250 | -0.08% |
| 2026-10-19 | 25.45 | 25.45 | 25.18 | 25.27 | 18,083 | -0.32% |
| 2026-10-16 | 25.36 | 25.61 | 25.35 | 25.35 | 13,044 | +0.56% |
| 2026-10-15 | 25.75 | 25.75 | 25.595 | 25.71 | 6,145 | +0.47% |
| 2026-10-14 | 25.53 | 25.63 | 25.45 | 25.59 | 4,163 | +0.14% |
| 2026-10-13 | 25.61 | 25.672 | 25.4 | 25.554 | 12,024 | -0.10% |
| 2026-10-12 | 25.525 | 25.64 | 25.49 | 25.58 | 4,678 | +0.16% |
| 2026-10-09 | 25.6 | 25.6 | 25.48 | 25.54 | 6,385 | -0.12% |
| 2026-10-08 | 25.45 | 25.57 | 25.31 | 25.57 | 10,716 | +0.99% |
| 2026-10-07 | 25.55 | 25.583 | 25.32 | 25.32 | 13,827 | -0.85% |
| 2026-10-06 | 25.497 | 25.6 | 25.47 | 25.536 | 22,262 | -0.05% |
| 2026-10-05 | 25.7 | 25.7 | 25.45 | 25.55 | 23,270 | -0.51% |
| 2026-10-02 | 25.75 | 25.75 | 25.38 | 25.68 | 5,761 | -0.16% |
| 2026-10-01 | 25.78 | 25.784 | 25.26 | 25.72 | 11,328 | -0.31% |
| 2026-09-30 | 25.56 | 25.8 | 25.345 | 25.8 | 36,747 | +1.26% |
| 2026-09-29 | 25.5 | 25.59 | 25.4 | 25.48 | 8,885 | -0.39% |
| 2026-09-28 | 25.61 | 25.69 | 25.481 | 25.58 | 7,870 | -0.85% |
| 2026-09-25 | 25.68 | 25.855 | 25.646 | 25.8 | 4,258 | +0.19% |
| 2026-09-24 | 25.73 | 25.75 | 25.59 | 25.75 | 4,222 | +0.39% |
| 2026-09-23 | 25.6 | 25.69 | 25.58 | 25.65 | 18,870 | -0.66% |
| 2026-09-22 | 25.95 | 25.99 | 25.77 | 25.82 | 6,349 | -0.73% |
| 2026-09-21 | 25.78 | 26.03 | 25.78 | 26.01 | 8,565 | +0.54% |
| 2026-09-18 | 25.8 | 25.95 | 25.75 | 25.87 | 7,424 | +0.23% |
| 2026-09-17 | 25.72 | 25.925 | 25.72 | 25.81 | 3,923 | +0.47% |
| 2026-09-16 | 25.77 | 25.81 | 25.63 | 25.69 | 13,086 | +0.20% |
| 2026-09-15 | 25.5 | 25.64 | 25.5 | 25.64 | 5,816 | +0.12% |
| 2026-09-14 | 25.62 | 25.735 | 25.21 | 25.61 | 23,207 | +0.27% |
| 2026-09-11 | 25.58 | 25.64 | 25.5 | 25.54 | 19,983 | -0.39% |
| 2026-09-10 | 25.69 | 25.71 | 25.56 | 25.64 | 14,602 | -0.27% |
| 2026-09-09 | 25.83 | 25.97 | 25.6 | 25.71 | 16,890 | -0.12% |
| 2026-09-08 | 25.7 | 25.81 | 25.7 | 25.74 | 14,464 | +0.16% |
| 2026-09-04 | 25.825 | 25.825 | 25.67 | 25.7 | 33,016 | -0.43% |
| 2026-09-03 | 25.91 | 25.97 | 25.737 | 25.81 | 20,343 | -0.12% |
| 2026-09-02 | 25.87 | 25.87 | 25.67 | 25.84 | 62,626 | -0.04% |
| 2026-09-01 | 26.03 | 26.45 | 25.8 | 25.85 | 22,434 | -1.11% |
| 2026-08-31 | 26.14 | 26.23 | 26.14 | 26.14 | 1,386 | -0.49% |
| 2026-08-28 | 26.2 | 26.47 | 26.2 | 26.27 | 2,395 | +0.31% |
| 2026-08-27 | 26.37 | 26.37 | 26.19 | 26.19 | 2,772 | -0.07% |
| 2026-08-26 | 26.35 | 26.4 | 26.18 | 26.21 | 3,797 | -0.65% |
| 2026-08-25 | 26.042 | 26.38 | 26.042 | 26.38 | 6,772 | +0.61% |
| 2026-08-24 | 26.18 | 26.22 | 26.12 | 26.22 | 842 | -0.38% |
| 2026-08-21 | 26.32 | 26.32 | 26.195 | 26.32 | 2,084 | +0.34% |
| 2026-08-20 | 26.23 | 26.23 | 26.14 | 26.23 | 2,159 | +0.19% |
| 2026-08-19 | 26.07 | 26.181 | 26.02 | 26.181 | 4,305 | +0.66% |
| 2026-08-18 | 26.06 | 26.115 | 26.01 | 26.01 | 7,699 | -0.50% |
| 2026-08-17 | 26.19 | 26.19 | 26.01 | 26.14 | 5,939 | +0.17% |
| 2026-08-14 | 26.2 | 26.2 | 26.095 | 26.095 | 1,151 | +0.13% |
| 2026-08-13 | 26 | 26.14 | 26 | 26.06 | 7,292 | +0.23% |
| 2026-08-12 | 25.95 | 26.02 | 25.92 | 26 | 3,633 | +0.46% |
| 2026-08-11 | 26.03 | 26.39 | 25.83 | 25.88 | 27,163 | -0.84% |
| 2026-08-10 | 26.12 | 26.162 | 26.085 | 26.1 | 6,654 | -0.08% |
| 2026-08-07 | 26.05 | 26.15 | 26.05 | 26.12 | 18,464 | +0.08% |
| 2026-08-06 | 26.2 | 26.3 | 26.07 | 26.1 | 6,583 | -0.38% |
| 2026-08-05 | 26.26 | 26.35 | 26.2 | 26.2 | 17,920 | -0.23% |
| 2026-08-04 | 26.4 | 26.4 | 26.26 | 26.26 | 20,335 | -0.19% |
| 2026-08-03 | 26.26 | 26.35 | 26.26 | 26.31 | 18,883 | -0.08% |
| 2026-07-31 | 26.58 | 26.58 | 26.33 | 26.33 | 20,574 | -0.64% |
| 2026-07-30 | 26.39 | 26.52 | 26.39 | 26.5 | 12,766 | +0.66% |
| 2026-07-29 | 26.38 | 26.38 | 26.135 | 26.325 | 5,355 | -0.13% |
| 2026-07-28 | 26.26 | 26.36 | 26.26 | 26.36 | 5,191 | +0.11% |
| 2026-07-27 | 26.36 | 26.36 | 26.21 | 26.33 | 2,612 | +0.11% |
| 2026-07-24 | 26.32 | 26.32 | 26.15 | 26.3 | 1,941 | +0.27% |
| 2026-07-23 | 26.2 | 26.23 | 26.15 | 26.23 | 16,084 | -0.23% |
| 2026-07-22 | 26.31 | 26.34 | 26.23 | 26.29 | 20,889 | +0.04% |
| 2026-07-21 | 26.38 | 26.38 | 26.2 | 26.28 | 5,047 | -0.42% |
| 2026-07-20 | 26.39 | 26.397 | 26.315 | 26.39 | 6,891 | +0.06% |
| 2026-07-17 | 26.31 | 26.38 | 26.225 | 26.375 | 7,906 | +0.55% |
| 2026-07-16 | 26.77 | 26.77 | 26.68 | 26.73 | 4,127 | +0.07% |
| 2026-07-15 | 26.66 | 26.79 | 26.61 | 26.71 | 22,140 | +0.45% |
| 2026-07-14 | 26.7 | 26.7 | 26.56 | 26.59 | 8,883 | -0.30% |
| 2026-07-13 | 26.7 | 26.7 | 26.56 | 26.67 | 7,267 | +0.08% |
| 2026-07-10 | 26.6 | 26.67 | 26.54 | 26.65 | 14,684 | +0.23% |
| 2026-07-09 | 26.54 | 26.62 | 26.5 | 26.59 | 17,034 | +0.42% |
| 2026-07-08 | 26.45 | 26.55 | 26.42 | 26.48 | 8,301 | -0.15% |
| 2026-07-07 | 26.56 | 26.63 | 26.44 | 26.52 | 13,240 | +0.08% |
| 2026-07-06 | 26.46 | 26.5 | 26.29 | 26.5 | 16,795 | +0.15% |
| 2026-07-02 | 26.44 | 26.47 | 26.31 | 26.46 | 8,170 | +0.38% |
| 2026-07-01 | 26.47 | 26.47 | 26.33 | 26.36 | 7,174 | +0.30% |
| 2026-06-30 | 26.25 | 26.44 | 26.25 | 26.28 | 92,770 | +0.11% |
| 2026-06-29 | 26.27 | 26.3 | 26.21 | 26.25 | 10,112 | +0.15% |
| 2026-06-26 | 26.2 | 26.28 | 26.16 | 26.21 | 6,008 | -0.08% |
| 2026-06-25 | 26.25 | 26.3 | 26.17 | 26.23 | 27,725 | +0.27% |
| 2026-06-24 | 26.2 | 26.34 | 26.14 | 26.16 | 15,716 | -0.11% |
| 2026-06-23 | 26.15 | 26.27 | 26.15 | 26.19 | 9,644 | -0.04% |
| 2026-06-22 | 26.27 | 26.35 | 26.05 | 26.2 | 19,718 | -0.27% |
| 2026-06-18 | 26.27 | 26.36 | 26.21 | 26.27 | 3,855 | +0.04% |
| 2026-06-17 | 26.31 | 26.37 | 26.25 | 26.26 | 5,993 | +0.15% |
| 2026-06-16 | 26.24 | 26.31 | 26.15 | 26.22 | 4,070 | +0.00% |
| 2026-06-15 | 26.3 | 26.33 | 26.22 | 26.22 | 3,591 | +0.09% |
| 2026-06-12 | 26.31 | 26.31 | 26.184 | 26.196 | 6,101 | -0.17% |
| 2026-06-11 | 26.16 | 26.33 | 26.16 | 26.24 | 8,892 | +0.08% |
| 2026-06-10 | 26.15 | 26.31 | 26.14 | 26.22 | 7,809 | -0.08% |
| 2026-06-09 | 26.23 | 26.36 | 26.15 | 26.24 | 5,353 | -0.19% |
| 2026-06-08 | 26.27 | 26.36 | 26.27 | 26.29 | 1,324 | -0.34% |
| 2026-06-05 | 26.38 | 26.4 | 26.26 | 26.38 | 11,597 | +0.08% |
| 2026-06-04 | 26.39 | 26.39 | 26.287 | 26.36 | 2,814 | +0.30% |
| 2026-06-03 | 26.41 | 26.41 | 26.28 | 26.28 | 2,072 | -0.15% |
| 2026-06-02 | 26.27 | 26.48 | 26.25 | 26.32 | 7,716 | +0.08% |
| 2026-06-01 | 26.35 | 26.35 | 26.275 | 26.3 | 3,215 | -0.11% |
| 2026-05-29 | 26.44 | 26.44 | 26.3 | 26.33 | 12,344 | -0.23% |
| 2026-05-28 | 26.34 | 26.44 | 26.305 | 26.39 | 3,647 | +0.04% |
| 2026-05-27 | 26.47 | 26.5 | 26.31 | 26.38 | 2,257 | -0.11% |
| 2026-05-26 | 26.47 | 26.48 | 26.345 | 26.41 | 5,000 | +0.23% |
| 2026-05-22 | 26.41 | 26.41 | 26.23 | 26.35 | 2,939 | +0.11% |
| 2026-05-21 | 26.44 | 26.48 | 26.18 | 26.32 | 8,737 | -0.15% |
| 2026-05-20 | 26.38 | 26.52 | 26.3 | 26.36 | 13,496 | +0.30% |
| 2026-05-19 | 26.29 | 26.3 | 26.15 | 26.28 | 6,413 | -0.08% |
| 2026-05-18 | 26.28 | 26.365 | 26.28 | 26.3 | 4,816 | +0.08% |
| 2026-05-15 | 26.27 | 26.42 | 26.27 | 26.28 | 10,810 | -0.38% |
| 2026-05-14 | 26.45 | 26.508 | 26.36 | 26.38 | 904 | -0.26% |
| 2026-05-13 | 26.5 | 26.5 | 26.32 | 26.45 | 5,389 | -0.19% |