NYSE : BNT

Brookfield Wealth Solutions Ltd. — Price history

Financials · Insurance - Diversified · Bermuda

Last price 39.45 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 14.11B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Brookfield Wealth Solutions Ltd. (BNT) closed at 41.63 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	39.8	41.63	39.8	41.63	8,743	+6.17%
2026-10-30	39.52	39.52	38.88	39.21	16,008	-0.61%
2026-10-29	38.41	39.52	38.37	39.45	10,657	+2.65%
2026-10-28	38.085	38.43	38.085	38.43	11,604	+0.95%
2026-10-27	37.85	38.175	37.85	38.07	9,476	+0.29%
2026-10-26	37.985	38.33	37.9	37.96	11,098	+0.03%
2026-10-23	37.52	37.97	37.52	37.95	14,900	-0.81%
2026-10-22	37.79	38.375	37.79	38.26	13,169	+2.05%
2026-10-21	37.35	37.77	37.35	37.49	12,810	+0.40%
2026-10-20	36.59	37.55	36.59	37.34	13,836	+2.36%
2026-10-19	36.46	36.62	36.26	36.48	10,551	-0.16%
2026-10-16	36.8	36.901	36.46	36.54	8,210	-0.65%
2026-10-15	35.84	36.81	35.801	36.78	8,121	+2.62%
2026-10-14	35.96	35.97	35.62	35.84	3,554	-2.26%
2026-10-13	36.955	36.955	36.64	36.67	5,415	-1.03%
2026-10-12	37.277	37.45	37.05	37.05	5,434	-0.03%
2026-10-09	36.77	37.3	36.77	37.06	5,701	+1.20%
2026-10-08	36.535	36.795	36.21	36.62	10,300	-0.79%
2026-10-07	37.2	37.2	36.66	36.91	30,555	-0.89%
2026-10-06	37.16	37.38	37	37.24	25,532	+1.14%
2026-10-05	36.79	37.07	36.68	36.82	8,301	-0.27%
2026-10-02	36.9	37.09	36.78	36.92	5,970	+1.57%
2026-10-01	36.45	36.679	35.73	36.35	8,762	-0.47%
2026-09-30	36.455	36.63	36.215	36.52	14,695	+0.27%
2026-09-29	36.41	36.44	36.04	36.42	8,547	+0.55%
2026-09-28	36.41	36.67	36.17	36.22	12,058	-1.63%
2026-09-25	36.86	36.895	36.728	36.82	4,141	+0.63%
2026-09-24	36.84	36.895	36.28	36.59	8,141	-1.32%
2026-09-23	37.345	37.345	37.08	37.08	6,259	-1.98%
2026-09-22	38.23	38.23	37.8	37.83	8,504	-0.55%
2026-09-21	38.66	38.66	37.65	38.04	15,417	+1.71%
2026-09-18	37.16	37.64	37.04	37.4	56,150	+0.54%
2026-09-17	37.99	37.99	37.088	37.2	11,489	+0.49%
2026-09-16	37.445	37.74	36.73	37.02	15,607	-0.40%
2026-09-15	37.67	37.72	37.1	37.17	5,602	-1.09%
2026-09-14	38.16	38.16	37.39	37.58	15,786	-1.42%
2026-09-11	38.3	38.43	38.14	38.19	6,016	+0.45%
2026-09-10	38.08	38.295	37.838	38.02	11,418	-1.60%
2026-09-09	39.01	39.01	38.57	38.64	21,208	-1.68%
2026-09-08	41.4	41.4	39.265	39.3	60,143	-2.34%
2026-09-04	39.95	40.56	39.95	40.24	4,897	-0.42%
2026-09-03	39.87	40.48	39.87	40.41	17,086	+1.38%
2026-09-02	40.28	40.28	39.81	39.86	26,779	+0.50%
2026-09-01	40.9	40.9	39.59	39.66	12,884	-3.83%
2026-08-31	41.01	41.33	40.96	41.24	10,462	-0.31%
2026-08-28	41.53	41.53	41.21	41.37	15,592	-0.29%
2026-08-27	41.56	41.95	41.41	41.49	9,888	-1.00%
2026-08-26	42.27	42.27	41.87	41.91	10,595	-0.76%
2026-08-25	42.21	42.36	42.155	42.23	4,376	+0.45%
2026-08-24	41.71	42.15	41.66	42.04	12,794	+0.55%
2026-08-21	42.15	42.15	41.63	41.81	14,835	+0.80%
2026-08-20	41.995	42.01	41.37	41.48	7,566	-1.68%
2026-08-19	42.4	42.65	42.19	42.19	9,984	+0.05%
2026-08-18	42.18	42.31	41.91	42.17	15,081	-1.61%
2026-08-17	43.28	43.5	42.75	42.86	10,243	-2.21%
2026-08-14	44.5	44.5	43.57	43.83	4,612	-2.66%
2026-08-13	45.11	45.18	44.415	45.03	20,793	+0.42%
2026-08-12	45.01	45.246	44.5	44.84	17,197	-0.99%
2026-08-11	44.85	46.2	44.85	45.29	17,786	+1.39%
2026-08-10	44.692	44.905	44.37	44.67	8,343	+0.25%
2026-08-07	44.99	45	44.53	44.56	8,489	-0.25%
2026-08-06	45.125	45.48	44.63	44.67	10,396	-1.00%
2026-08-05	45.4	45.545	44.649	45.12	19,603	-0.33%
2026-08-04	43.88	45.48	43.56	45.27	14,956	+2.77%
2026-08-03	43.26	44.17	43.1	44.05	8,692	+1.99%
2026-07-31	43	43.47	42.98	43.19	16,190	+1.03%
2026-07-30	42.7	43.005	42.11	42.75	35,158	-0.07%
2026-07-29	42.76	43.29	42.24	42.78	17,632	-1.13%
2026-07-28	42.43	43.34	42.43	43.27	14,763	+0.98%
2026-07-27	42.98	43.19	42.66	42.85	14,354	+0.71%
2026-07-24	41.97	42.659	41.76	42.55	15,084	+1.19%
2026-07-23	42.28	42.28	41.71	42.05	23,332	-0.87%
2026-07-22	42.39	42.94	42.215	42.42	20,120	-0.49%
2026-07-21	42.55	42.735	42.375	42.63	34,135	+0.52%
2026-07-20	43.61	43.61	42.34	42.41	62,076	-2.77%
2026-07-17	43.72	44.25	43.34	43.62	34,547	-1.56%
2026-07-16	44.4	44.61	43.93	44.31	17,449	-0.63%
2026-07-15	43.74	45.14	43.74	44.59	17,013	+1.76%
2026-07-14	43.69	43.876	43.37	43.82	17,038	+0.78%
2026-07-13	43.71	44.335	43.21	43.48	23,669	-0.55%
2026-07-10	43.78	43.915	43.55	43.72	10,176	+1.30%
2026-07-09	42.69	43.54	42.69	43.16	12,442	+0.68%
2026-07-08	43.52	43.52	42.51	42.87	37,408	-2.15%
2026-07-07	44.26	44.26	43.675	43.81	16,490	-0.41%
2026-07-06	43.45	44.26	43.405	43.99	30,397	+1.55%
2026-07-02	43.58	43.58	43.07	43.32	14,475	+1.26%
2026-07-01	42.585	43.36	42.55	42.78	17,614	+0.28%
2026-06-30	42.4	42.88	41.965	42.66	24,072	+1.23%
2026-06-29	42.94	42.94	41.98	42.14	33,027	-1.50%
2026-06-26	42.82	43.26	42.605	42.78	31,041	-0.44%
2026-06-25	43.39	43.665	42.65	42.97	28,781	+0.12%
2026-06-24	43.81	43.85	42.84	42.92	36,183	-2.23%
2026-06-23	43.87	44.485	43.68	43.9	33,116	-0.50%
2026-06-22	46.75	46.82	43.91	44.12	63,392	-0.92%
2026-06-18	45.4	45.4	44.22	44.53	33,230	-0.54%
2026-06-17	45.26	46.39	44.77	44.77	37,351	-1.73%
2026-06-16	45.65	46.05	45.46	45.56	13,677	-0.11%
2026-06-15	45.51	46.45	45.51	45.61	21,107	+1.27%
2026-06-12	45.17	45.65	45.08	45.11	28,499	+0.31%
2026-06-11	44.98	45.18	43.97	44.97	27,944	+1.01%
2026-06-10	45.58	45.63	44.51	44.52	17,839	-2.09%
2026-06-09	44.02	45.59	44.02	45.47	24,312	+3.22%
2026-06-08	44.55	44.77	44.05	44.05	17,508	-0.86%
2026-06-05	44.4	44.79	44.13	44.43	14,355	-1.16%
2026-06-04	44.02	45.06	43.99	44.95	26,805	+2.74%
2026-06-03	44.94	44.94	43.571	43.75	32,938	-3.91%
2026-06-02	44.98	45.8	44.98	45.53	20,387	+0.44%
2026-06-01	45.03	45.66	44.91	45.33	18,197	-0.55%
2026-05-29	46.28	46.29	45.53	45.58	22,808	-0.93%
2026-05-28	45.82	46.32	45.26	46.01	14,717	+0.37%
2026-05-27	46.18	46.38	45.71	45.84	21,098	-0.30%
2026-05-26	45.34	46.87	45.34	45.98	33,868	+1.43%
2026-05-22	45.55	45.81	45.255	45.33	8,220	-0.04%
2026-05-21	44.83	45.634	44.83	45.35	8,184	+0.07%
2026-05-20	46.07	46.07	44.26	45.32	14,930	+2.16%
2026-05-19	44.56	45.54	44.32	44.36	48,349	-1.99%
2026-05-18	45.45	46.095	44.64	45.26	28,183	-0.46%
2026-05-15	47.455	47.455	45.45	45.47	24,516	-4.29%
2026-05-14	45.49	48.54	45.49	47.51	26,355	+5.23%
2026-05-13	46.05	46.05	45.15	45.15	8,979	-1.55%