NYSE : BNS
The Bank of Nova Scotia — Price history
Financials · Banks - Diversified · Canada
Last price 93.76 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 114.29B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Bank of Nova Scotia (BNS) closed at 94.07 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 94.39 | 94.88 | 93.97 | 94.07 | 620,487 | +0.33% |
| 2026-10-30 | 95 | 95.34 | 93.28 | 93.76 | 1,300,400 | -1.73% |
| 2026-10-29 | 95 | 96.17 | 94.72 | 95.41 | 1,006,020 | +0.92% |
| 2026-10-28 | 94.03 | 94.75 | 93.4 | 94.54 | 957,662 | +0.74% |
| 2026-10-27 | 93.61 | 94.04 | 92.93 | 93.85 | 1,639,677 | +0.60% |
| 2026-10-26 | 93.41 | 94.04 | 93.11 | 93.29 | 709,437 | +0.42% |
| 2026-10-23 | 92.65 | 93.27 | 92.285 | 92.9 | 838,523 | -0.55% |
| 2026-10-22 | 93.24 | 93.725 | 92.45 | 93.41 | 2,365,126 | -0.63% |
| 2026-10-21 | 93 | 94.19 | 92.68 | 94 | 763,488 | +1.86% |
| 2026-10-20 | 90.93 | 92.77 | 90.93 | 92.28 | 1,522,544 | +1.25% |
| 2026-10-19 | 91.42 | 91.68 | 91 | 91.14 | 714,401 | -0.50% |
| 2026-10-16 | 91.09 | 92.24 | 90.86 | 91.6 | 909,734 | +0.53% |
| 2026-10-15 | 90.19 | 91.358 | 89.84 | 91.12 | 956,210 | +1.19% |
| 2026-10-14 | 89.52 | 90.11 | 89.12 | 90.05 | 2,059,219 | -0.16% |
| 2026-10-13 | 89.21 | 90.41 | 88.75 | 90.19 | 2,087,319 | +1.57% |
| 2026-10-12 | 88.71 | 89.33 | 88.54 | 88.8 | 476,929 | +0.40% |
| 2026-10-09 | 87.43 | 88.56 | 87.39 | 88.45 | 826,769 | +0.98% |
| 2026-10-08 | 86.5 | 88.28 | 86.42 | 87.59 | 1,480,170 | +0.41% |
| 2026-10-07 | 89.11 | 89.19 | 87.12 | 87.23 | 1,248,334 | -3.31% |
| 2026-10-06 | 89.72 | 90.54 | 89.68 | 90.22 | 832,507 | +0.83% |
| 2026-10-05 | 91.1 | 91.19 | 90.24 | 90.28 | 5,780,146 | -1.00% |
| 2026-10-02 | 91.05 | 91.66 | 90.46 | 91.19 | 1,015,588 | +0.57% |
| 2026-10-01 | 90.55 | 90.8 | 88.95 | 90.67 | 2,150,694 | -0.19% |
| 2026-09-30 | 92.44 | 92.58 | 90.82 | 90.84 | 1,968,213 | -1.76% |
| 2026-09-29 | 92.4 | 92.85 | 91.83 | 92.47 | 5,504,628 | -0.30% |
| 2026-09-28 | 93.13 | 93.71 | 92.57 | 92.75 | 1,031,620 | -0.78% |
| 2026-09-25 | 93.79 | 93.79 | 92.53 | 93.48 | 1,669,910 | +1.36% |
| 2026-09-24 | 91.81 | 92.54 | 91.41 | 92.23 | 815,807 | -0.02% |
| 2026-09-23 | 93.5 | 94.21 | 92.15 | 92.25 | 1,491,784 | -1.92% |
| 2026-09-22 | 95.44 | 95.74 | 93.98 | 94.06 | 1,706,584 | -1.35% |
| 2026-09-21 | 94.75 | 95.58 | 94.29 | 95.35 | 981,074 | +1.36% |
| 2026-09-18 | 93.55 | 94.22 | 93.415 | 94.07 | 989,863 | -0.03% |
| 2026-09-17 | 93.75 | 94.35 | 93.05 | 94.1 | 1,161,936 | +1.23% |
| 2026-09-16 | 93.35 | 94.17 | 91.79 | 92.96 | 1,605,505 | -0.34% |
| 2026-09-15 | 92.98 | 93.5 | 92.33 | 93.28 | 1,524,182 | -0.16% |
| 2026-09-14 | 92.75 | 93.78 | 92.44 | 93.43 | 1,960,151 | -0.02% |
| 2026-09-11 | 94.02 | 94.02 | 92.52 | 93.45 | 2,387,248 | +0.66% |
| 2026-09-10 | 92.02 | 92.86 | 91.72 | 92.84 | 1,210,076 | +0.79% |
| 2026-09-09 | 92.28 | 92.855 | 91.595 | 92.11 | 4,015,657 | -0.79% |
| 2026-09-08 | 93.53 | 94.185 | 92.77 | 92.84 | 3,004,554 | -1.04% |
| 2026-09-04 | 94.43 | 95.045 | 93.53 | 93.82 | 1,101,648 | -1.16% |
| 2026-09-03 | 94 | 95.34 | 93.66 | 94.92 | 1,425,388 | +1.73% |
| 2026-09-02 | 91.72 | 93.39 | 91.45 | 93.31 | 1,502,664 | +2.32% |
| 2026-09-01 | 91.58 | 92.13 | 90.84 | 91.19 | 1,977,743 | -0.51% |
| 2026-08-31 | 92.59 | 93.03 | 91.42 | 91.66 | 1,661,342 | -0.79% |
| 2026-08-28 | 93.3 | 94.08 | 91.83 | 92.39 | 1,460,857 | -0.58% |
| 2026-08-27 | 93.52 | 93.8 | 92.22 | 92.93 | 2,976,551 | -0.71% |
| 2026-08-26 | 92.645 | 94.96 | 92.34 | 93.59 | 4,128,233 | +0.53% |
| 2026-08-25 | 88.94 | 93.44 | 88.46 | 93.1 | 4,250,288 | +7.18% |
| 2026-08-24 | 87.41 | 87.41 | 85.97 | 86.86 | 2,404,047 | -0.81% |
| 2026-08-21 | 87.5 | 88.24 | 87.04 | 87.57 | 1,263,969 | +1.31% |
| 2026-08-20 | 87.74 | 87.75 | 86.06 | 86.44 | 1,502,229 | -1.43% |
| 2026-08-19 | 90.63 | 90.99 | 87.675 | 87.69 | 2,198,308 | -2.71% |
| 2026-08-18 | 91.26 | 91.32 | 89.495 | 90.13 | 1,308,427 | -1.34% |
| 2026-08-17 | 91.58 | 92.04 | 91.29 | 91.35 | 971,945 | -0.21% |
| 2026-08-14 | 90.81 | 91.55 | 90.78 | 91.54 | 1,018,573 | +0.98% |
| 2026-08-13 | 90.5 | 90.888 | 89.955 | 90.65 | 1,363,291 | +0.35% |
| 2026-08-12 | 89.5 | 90.4 | 89.12 | 90.33 | 2,762,986 | +1.65% |
| 2026-08-11 | 88.7 | 89.45 | 88.68 | 88.86 | 1,707,815 | +0.34% |
| 2026-08-10 | 88.67 | 89.39 | 88.51 | 88.56 | 3,389,723 | -0.33% |
| 2026-08-07 | 88.74 | 88.97 | 88.09 | 88.85 | 1,390,050 | +0.60% |
| 2026-08-06 | 88.87 | 89.305 | 88.045 | 88.32 | 1,292,777 | -0.26% |
| 2026-08-05 | 87.43 | 88.83 | 87.31 | 88.55 | 2,964,312 | +1.63% |
| 2026-08-04 | 88.34 | 88.34 | 87.035 | 87.13 | 4,183,964 | -1.33% |
| 2026-08-03 | 88.06 | 88.565 | 87.56 | 88.3 | 2,048,324 | +0.60% |
| 2026-07-31 | 87.94 | 88.34 | 87.54 | 87.77 | 2,386,233 | -0.08% |
| 2026-07-30 | 86.95 | 87.96 | 86.825 | 87.84 | 1,673,912 | +2.09% |
| 2026-07-29 | 88.26 | 88.26 | 85.95 | 86.04 | 1,646,725 | -2.60% |
| 2026-07-28 | 86.69 | 88.52 | 86.22 | 88.34 | 1,609,903 | +1.68% |
| 2026-07-27 | 87.17 | 87.76 | 86.36 | 86.88 | 1,386,394 | -0.14% |
| 2026-07-24 | 86.87 | 87.32 | 86.63 | 87 | 1,310,486 | +0.45% |
| 2026-07-23 | 86.83 | 86.89 | 85.79 | 86.61 | 4,176,249 | -1.10% |
| 2026-07-22 | 88.24 | 88.28 | 87.12 | 87.57 | 2,406,318 | +0.23% |
| 2026-07-21 | 87.54 | 87.71 | 86.69 | 87.37 | 2,553,671 | +0.36% |
| 2026-07-20 | 89.33 | 89.7 | 86.8 | 87.06 | 3,050,983 | -2.65% |
| 2026-07-17 | 88.99 | 90.33 | 88.545 | 89.43 | 2,396,075 | -0.23% |
| 2026-07-16 | 90.15 | 90.47 | 88.94 | 89.64 | 2,166,927 | -0.72% |
| 2026-07-15 | 89.45 | 90.35 | 89.12 | 90.29 | 3,057,883 | +1.46% |
| 2026-07-14 | 88.49 | 89.715 | 88.45 | 88.99 | 1,810,309 | +1.12% |
| 2026-07-13 | 87.6 | 88.17 | 87.385 | 88 | 1,846,764 | +0.47% |
| 2026-07-10 | 86.25 | 87.8 | 86.06 | 87.59 | 1,552,860 | +1.78% |
| 2026-07-09 | 85.58 | 86.09 | 85.25 | 86.06 | 1,459,460 | +1.35% |
| 2026-07-08 | 85.86 | 86.33 | 84.22 | 84.91 | 2,600,532 | -1.50% |
| 2026-07-07 | 86.09 | 86.3 | 85.19 | 86.2 | 5,836,326 | -0.10% |
| 2026-07-06 | 86.02 | 87.09 | 86 | 87.09 | 10,265,588 | +1.98% |
| 2026-07-02 | 87.79 | 87.79 | 85.01 | 85.4 | 3,670,556 | -2.23% |
| 2026-07-01 | 86.54 | 87.776 | 86.16 | 87.35 | 608,851 | +0.59% |
| 2026-06-30 | 86.54 | 87.06 | 86.125 | 86.84 | 2,523,950 | +0.28% |
| 2026-06-29 | 86.76 | 86.8 | 85.95 | 86.6 | 2,663,903 | +0.51% |
| 2026-06-26 | 86.39 | 86.64 | 85.6 | 86.16 | 2,242,517 | -0.35% |
| 2026-06-25 | 85.65 | 86.805 | 85.63 | 86.46 | 3,965,614 | +1.36% |
| 2026-06-24 | 86.58 | 86.61 | 84.76 | 85.3 | 5,664,692 | -1.26% |
| 2026-06-23 | 86.09 | 86.98 | 85.76 | 86.39 | 2,829,188 | -0.59% |
| 2026-06-22 | 87.38 | 87.975 | 86.83 | 86.9 | 4,169,486 | -0.15% |
| 2026-06-18 | 87.1 | 87.8 | 86.53 | 87.03 | 3,223,645 | +0.76% |
| 2026-06-17 | 85.67 | 87.08 | 85.54 | 86.37 | 2,313,031 | +0.97% |
| 2026-06-16 | 85 | 85.69 | 84.7 | 85.54 | 2,100,203 | +1.09% |
| 2026-06-15 | 84.87 | 85.07 | 84.045 | 84.62 | 3,253,478 | +0.75% |
| 2026-06-12 | 83 | 84.12 | 82.87 | 83.99 | 1,535,544 | +1.57% |
| 2026-06-11 | 81.92 | 82.86 | 81.3 | 82.69 | 4,395,126 | +1.39% |
| 2026-06-10 | 81.7 | 82.17 | 81.525 | 81.56 | 1,905,317 | -0.17% |
| 2026-06-09 | 81.5 | 82.085 | 80.755 | 81.7 | 2,164,738 | +0.95% |
| 2026-06-08 | 81 | 81.56 | 80.611 | 80.93 | 1,803,085 | +0.46% |
| 2026-06-05 | 81.16 | 81.44 | 80.47 | 80.56 | 1,522,627 | -1.02% |
| 2026-06-04 | 80.69 | 81.555 | 80.51 | 81.39 | 1,658,956 | +1.41% |
| 2026-06-03 | 80.27 | 80.91 | 80.02 | 80.26 | 2,249,972 | -0.47% |
| 2026-06-02 | 78.45 | 80.8 | 78.45 | 80.64 | 1,898,144 | +2.58% |
| 2026-06-01 | 79.57 | 80.06 | 78.495 | 78.61 | 3,899,164 | -1.80% |
| 2026-05-29 | 79.79 | 80.24 | 78.68 | 80.05 | 2,048,349 | +0.33% |
| 2026-05-28 | 80.42 | 80.43 | 78.74 | 79.79 | 3,549,250 | -1.10% |
| 2026-05-27 | 80.25 | 82.22 | 79.9 | 80.68 | 4,875,872 | +0.35% |
| 2026-05-26 | 80.38 | 80.66 | 79.76 | 80.4 | 2,622,437 | +0.78% |
| 2026-05-22 | 79.73 | 80.02 | 79.46 | 79.78 | 1,262,658 | +0.44% |
| 2026-05-21 | 78.52 | 79.88 | 78.31 | 79.43 | 3,081,203 | +0.61% |
| 2026-05-20 | 77.6 | 79.08 | 77.4 | 78.95 | 2,377,677 | +2.17% |
| 2026-05-19 | 77.08 | 77.495 | 76.63 | 77.27 | 2,161,244 | +0.01% |
| 2026-05-18 | 77.2 | 77.5 | 76.76 | 77.26 | 999,411 | +0.23% |
| 2026-05-15 | 76.61 | 77.13 | 76.42 | 77.08 | 1,488,989 | -0.32% |
| 2026-05-14 | 76.91 | 77.395 | 76.53 | 77.33 | 3,257,160 | +1.15% |
| 2026-05-13 | 77.18 | 77.61 | 76.245 | 76.45 | 2,595,071 | -1.10% |