NYSE : BIII
Black Spade Acquisition III Co — Price history
Financials · Shell Companies · Hong Kong
Last price 10.1 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 232.30M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Black Spade Acquisition III Co (BIII) closed at 10.11 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.11 | 10.11 | 10.1 | 10.11 | 289,781 | +0.10% |
| 2026-10-29 | 10.1 | 10.1 | 10.09 | 10.1 | 575,638 | +0.20% |
| 2026-10-28 | 10.08 | 10.09 | 10.08 | 10.08 | 18,832 | -0.10% |
| 2026-10-27 | 10.085 | 10.09 | 10.08 | 10.09 | 8,537 | +0.10% |
| 2026-10-23 | 10.08 | 10.08 | 10.08 | 10.08 | 1,033 | +0.00% |
| 2026-10-22 | 10.09 | 10.09 | 10.08 | 10.08 | 24,816 | -0.20% |
| 2026-10-21 | 10.08 | 10.1 | 10.075 | 10.1 | 44,488 | +0.20% |
| 2026-10-20 | 10.08 | 10.085 | 10.08 | 10.08 | 42,914 | +0.00% |
| 2026-10-19 | 10.09 | 10.1 | 10.05 | 10.08 | 664,071 | +0.10% |
| 2026-10-16 | 10.07 | 10.07 | 10.07 | 10.07 | 70,247 | +0.10% |
| 2026-10-15 | 10.061 | 10.1 | 10.06 | 10.06 | 2,660 | -0.30% |
| 2026-10-14 | 10.09 | 10.095 | 10.09 | 10.09 | 113,632 | +0.00% |
| 2026-10-13 | 10.08 | 10.095 | 10.08 | 10.09 | 27,431 | +0.10% |
| 2026-10-12 | 10.08 | 10.08 | 10.07 | 10.08 | 11,406 | +0.10% |
| 2026-10-09 | 10.06 | 10.07 | 10.06 | 10.07 | 561,793 | +0.20% |
| 2026-10-07 | 10.05 | 10.05 | 10.05 | 10.05 | 4,181 | +0.00% |
| 2026-10-06 | 10.055 | 10.055 | 10.05 | 10.05 | 9,280 | +0.00% |
| 2026-10-05 | 10.06 | 10.06 | 10.05 | 10.05 | 9,873 | +0.00% |
| 2026-10-02 | 10.06 | 10.06 | 10.05 | 10.05 | 14,499 | -0.10% |
| 2026-09-30 | 10.055 | 10.06 | 10.055 | 10.06 | 23,210 | +0.05% |
| 2026-09-29 | 10.055 | 10.055 | 10.055 | 10.055 | 764 | +0.05% |
| 2026-09-28 | 10.05 | 10.05 | 10.05 | 10.05 | 262 | +0.05% |
| 2026-09-24 | 10.051 | 10.055 | 10.045 | 10.045 | 21,642 | -0.05% |
| 2026-09-23 | 10.05 | 10.05 | 10.05 | 10.05 | 4,167 | +0.00% |
| 2026-09-22 | 10.05 | 10.05 | 10.045 | 10.05 | 10,469 | +0.00% |
| 2026-09-21 | 10.055 | 10.055 | 10.045 | 10.05 | 44,040 | +0.00% |
| 2026-09-18 | 10.05 | 10.05 | 10.05 | 10.05 | 228 | +0.00% |
| 2026-09-17 | 10.05 | 10.055 | 10.05 | 10.05 | 103,647 | -0.05% |
| 2026-09-16 | 10.055 | 10.055 | 10.051 | 10.055 | 3,176 | -0.05% |
| 2026-09-15 | 10.06 | 10.065 | 10.06 | 10.06 | 16,415 | +0.00% |
| 2026-09-14 | 10.061 | 10.085 | 10.06 | 10.06 | 8,325 | +0.00% |
| 2026-09-11 | 10.06 | 10.07 | 10.06 | 10.06 | 87,514 | +0.00% |
| 2026-09-10 | 10.06 | 10.065 | 10.06 | 10.06 | 8,015 | -0.05% |
| 2026-09-09 | 10.07 | 10.07 | 10.06 | 10.065 | 1,952 | -0.05% |
| 2026-09-08 | 10.06 | 10.07 | 10.06 | 10.07 | 135,197 | +0.10% |
| 2026-09-04 | 10.06 | 10.07 | 10.06 | 10.06 | 213,572 | -0.10% |
| 2026-09-03 | 10.06 | 10.08 | 10.055 | 10.07 | 1,013,173 | +0.05% |
| 2026-09-02 | 10.06 | 10.065 | 10.055 | 10.065 | 652,835 | +0.10% |
| 2026-09-01 | 10.06 | 10.065 | 10.05 | 10.055 | 1,139,852 | +0.00% |
| 2026-08-31 | 10.075 | 10.079 | 10.05 | 10.055 | 475,583 | -0.15% |
| 2026-08-28 | 10.24 | 10.24 | 10.07 | 10.07 | 392,087 | +0.00% |
| 2026-08-27 | 10.14 | 10.14 | 10.06 | 10.07 | 2,987,000 | +0.60% |
| 2026-08-26 | 10.01 | 10.01 | 10.01 | 10.01 | 270,006 | -0.10% |
| 2026-08-25 | 10.02 | 10.02 | 10.02 | 10.02 | 2,110 | +0.00% |
| 2026-08-20 | 10.01 | 10.02 | 10.01 | 10.02 | 50,619 | +0.00% |
| 2026-08-19 | 9.97 | 10.02 | 9.96 | 10.02 | 1,505 | +0.40% |
| 2026-08-17 | 9.96 | 9.98 | 9.95 | 9.98 | 4,232 | -0.10% |
| 2026-08-12 | 9.96 | 9.99 | 9.96 | 9.99 | 935 | +0.20% |
| 2026-08-11 | 9.97 | 9.97 | 9.95 | 9.97 | 15,124 | +0.20% |
| 2026-08-04 | 9.95 | 9.95 | 9.95 | 9.95 | 42,021 | -0.10% |
| 2026-07-31 | 9.97 | 9.97 | 9.96 | 9.96 | 11,117 | +0.10% |
| 2026-07-22 | 9.94 | 9.95 | 9.94 | 9.95 | 706 | +0.00% |
| 2026-07-21 | 9.94 | 9.95 | 9.94 | 9.95 | 658 | +0.00% |
| 2026-07-16 | 9.95 | 9.95 | 9.95 | 9.95 | 901 | +0.10% |
| 2026-07-15 | 9.96 | 9.97 | 9.94 | 9.94 | 1,017 | -0.20% |
| 2026-07-14 | 9.96 | 9.96 | 9.96 | 9.96 | 706 | +0.20% |
| 2026-07-10 | 9.95 | 9.95 | 9.94 | 9.94 | 103,818 | -0.10% |
| 2026-07-09 | 9.95 | 9.95 | 9.95 | 9.95 | 43,806 | +0.10% |
| 2026-07-08 | 9.98 | 9.98 | 9.94 | 9.94 | 19,156 | -0.20% |
| 2026-07-06 | 9.96 | 9.96 | 9.96 | 9.96 | 1,474 | -0.10% |
| 2026-07-01 | 9.97 | 9.97 | 9.97 | 9.97 | 24,358 | +0.20% |
| 2026-06-30 | 9.96 | 9.96 | 9.95 | 9.95 | 20,609 | -0.20% |
| 2026-06-22 | 9.97 | 9.97 | 9.97 | 9.97 | 111 | +0.30% |
| 2026-06-02 | 9.94 | 9.94 | 9.94 | 9.94 | 240 | -0.30% |
| 2026-06-01 | 9.97 | 9.98 | 9.97 | 9.97 | 16,192 | +0.10% |
| 2026-05-29 | 9.94 | 9.96 | 9.94 | 9.96 | 3,550 | +0.20% |
| 2026-05-27 | 9.9 | 9.94 | 9.9 | 9.94 | 8,205 | +0.20% |
| 2026-05-21 | 9.9 | 9.93 | 9.9 | 9.92 | 705 | +0.20% |
| 2026-05-19 | 9.923 | 9.93 | 9.9 | 9.9 | 1,539 | -0.30% |
| 2026-05-18 | 9.915 | 9.93 | 9.91 | 9.93 | 12,592 | +0.30% |
| 2026-05-15 | 9.89 | 9.9 | 9.89 | 9.9 | 110,059 | +0.10% |
| 2026-05-14 | 9.89 | 9.89 | 9.89 | 9.89 | 152 | +0.00% |
| 2026-05-13 | 9.91 | 9.91 | 9.88 | 9.89 | 12,215 | +0.00% |
| 2026-05-11 | 9.89 | 9.89 | 9.89 | 9.89 | 422 | +0.10% |
| 2026-05-06 | 9.88 | 9.88 | 9.88 | 9.88 | 102 | +0.00% |
| 2026-05-04 | 9.89 | 9.89 | 9.88 | 9.88 | 6,820 | -0.15% |