NYSE : BHE
Benchmark Electronics, Inc. — Price history
Technology · Electronic Components · United States
Last price 68.37 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.45B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Benchmark Electronics, Inc. (BHE) closed at 68.37 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 68.58 | 70.53 | 66.64 | 68.37 | 628,762 | -5.46% |
| 2026-10-29 | 71.07 | 74.4 | 71 | 72.32 | 680,124 | -1.42% |
| 2026-10-28 | 72.36 | 73.6 | 71.22 | 73.36 | 453,115 | +3.76% |
| 2026-10-27 | 68.45 | 71.03 | 67.48 | 70.7 | 547,727 | +5.60% |
| 2026-10-26 | 66.95 | 67.2 | 65.18 | 66.95 | 969,412 | +1.73% |
| 2026-10-23 | 66.17 | 66.79 | 65.09 | 65.81 | 399,092 | -0.74% |
| 2026-10-22 | 68.98 | 69.49 | 65.56 | 66.3 | 582,991 | -6.95% |
| 2026-10-21 | 71.63 | 72.41 | 70.25 | 71.25 | 366,437 | +1.16% |
| 2026-10-20 | 70.05 | 70.98 | 68.93 | 70.43 | 220,622 | -0.97% |
| 2026-10-19 | 72.56 | 72.92 | 71 | 71.12 | 236,155 | +0.71% |
| 2026-10-16 | 72.29 | 72.41 | 69.96 | 70.62 | 388,234 | -3.55% |
| 2026-10-15 | 72.06 | 73.32 | 70.13 | 73.22 | 257,211 | -1.55% |
| 2026-10-14 | 77.33 | 78 | 74.3 | 74.37 | 319,257 | -5.56% |
| 2026-10-13 | 77.87 | 78.99 | 76.27 | 78.75 | 290,185 | -0.74% |
| 2026-10-12 | 81 | 81.14 | 79.24 | 79.34 | 262,313 | -2.61% |
| 2026-10-09 | 82.23 | 82.33 | 81 | 81.47 | 240,650 | +0.38% |
| 2026-10-08 | 81.83 | 83.27 | 80.53 | 81.16 | 320,640 | -2.49% |
| 2026-10-07 | 84.19 | 84.8 | 83.16 | 83.23 | 380,564 | -3.18% |
| 2026-10-06 | 87.15 | 87.175 | 85.88 | 85.96 | 275,149 | -0.17% |
| 2026-10-05 | 87.65 | 88.52 | 86.04 | 86.11 | 380,002 | -1.46% |
| 2026-10-02 | 86.26 | 88.61 | 86.135 | 87.39 | 294,997 | +3.27% |
| 2026-10-01 | 83.03 | 85.75 | 82.21 | 84.62 | 461,008 | +2.06% |
| 2026-09-30 | 84.55 | 85.503 | 81.33 | 82.91 | 567,807 | -0.54% |
| 2026-09-29 | 83.27 | 84.27 | 82.47 | 83.53 | 372,299 | +0.89% |
| 2026-09-28 | 82.64 | 83.31 | 80.97 | 82.79 | 477,529 | +0.33% |
| 2026-09-25 | 83.32 | 85.14 | 82.36 | 82.52 | 544,533 | +0.45% |
| 2026-09-24 | 81.61 | 83.17 | 81.265 | 82.15 | 434,629 | -1.16% |
| 2026-09-23 | 82 | 83.29 | 80.35 | 83.11 | 366,418 | +1.07% |
| 2026-09-22 | 77.13 | 82.72 | 76.48 | 82.23 | 817,597 | +6.57% |
| 2026-09-21 | 76.57 | 77.41 | 75.2 | 77.16 | 484,705 | +2.33% |
| 2026-09-18 | 75.31 | 75.76 | 73.94 | 75.4 | 694,118 | +1.14% |
| 2026-09-17 | 75.59 | 77.66 | 74.22 | 74.55 | 231,137 | +0.95% |
| 2026-09-16 | 74.13 | 74.99 | 72.99 | 73.85 | 212,477 | +1.68% |
| 2026-09-15 | 73.64 | 73.86 | 72.06 | 72.63 | 270,334 | +0.53% |
| 2026-09-14 | 74.06 | 74.78 | 72.175 | 72.25 | 389,512 | -7.13% |
| 2026-09-11 | 75.45 | 77.905 | 74.41 | 77.8 | 333,581 | +5.16% |
| 2026-09-10 | 73.46 | 74.99 | 73.135 | 73.98 | 315,359 | -0.55% |
| 2026-09-09 | 73.48 | 74.89 | 73.48 | 74.39 | 312,495 | +0.64% |
| 2026-09-08 | 73.11 | 74.69 | 72.675 | 73.92 | 274,490 | +1.76% |
| 2026-09-04 | 71.98 | 73.28 | 71.75 | 72.64 | 195,849 | +2.01% |
| 2026-09-03 | 70.19 | 71.57 | 68.91 | 71.21 | 367,895 | +0.81% |
| 2026-09-02 | 70.81 | 71.38 | 69.67 | 70.64 | 323,803 | +0.23% |
| 2026-09-01 | 69.65 | 70.85 | 68.65 | 70.48 | 488,555 | +0.28% |
| 2026-08-31 | 71.6 | 72 | 70.07 | 70.28 | 615,722 | -1.44% |
| 2026-08-28 | 73.75 | 73.865 | 71.2 | 71.31 | 238,765 | -3.23% |
| 2026-08-27 | 73.03 | 73.9 | 71.88 | 73.69 | 210,223 | +1.89% |
| 2026-08-26 | 72.29 | 73.84 | 72.025 | 72.32 | 264,958 | +0.64% |
| 2026-08-25 | 73.91 | 73.91 | 71.09 | 71.86 | 257,577 | +0.20% |
| 2026-08-24 | 71.65 | 72.015 | 70.67 | 71.72 | 370,042 | -1.27% |
| 2026-08-21 | 74.23 | 74.538 | 71.78 | 72.64 | 360,649 | -0.98% |
| 2026-08-20 | 73.1 | 74.125 | 72.75 | 73.36 | 343,564 | -0.22% |
| 2026-08-19 | 77.27 | 77.95 | 72.4 | 73.52 | 379,063 | -4.16% |
| 2026-08-18 | 81.01 | 81.01 | 75.36 | 76.71 | 406,050 | -8.86% |
| 2026-08-17 | 82.59 | 84.21 | 82.59 | 84.17 | 292,273 | +2.96% |
| 2026-08-14 | 80.49 | 82.662 | 79.59 | 81.75 | 212,144 | +1.57% |
| 2026-08-13 | 81.85 | 82.8 | 80.26 | 80.49 | 229,137 | -1.77% |
| 2026-08-12 | 83.56 | 84.71 | 81.89 | 81.94 | 221,558 | +0.76% |
| 2026-08-11 | 82.97 | 84.19 | 81.08 | 81.32 | 230,660 | +0.07% |
| 2026-08-10 | 83.34 | 83.77 | 81.02 | 81.26 | 381,439 | -1.34% |
| 2026-08-07 | 83.61 | 84.2 | 80.82 | 82.36 | 228,147 | -0.01% |
| 2026-08-06 | 83.65 | 85.6 | 82.09 | 82.37 | 226,603 | -2.01% |
| 2026-08-05 | 84.64 | 85.83 | 83 | 84.06 | 306,378 | -1.58% |
| 2026-08-04 | 83.9 | 86.505 | 82.14 | 85.41 | 333,355 | +5.50% |
| 2026-08-03 | 77.63 | 81.75 | 76.53 | 80.96 | 358,674 | +1.49% |
| 2026-07-31 | 81.89 | 84.8 | 79.305 | 79.77 | 411,457 | +0.44% |
| 2026-07-30 | 85.67 | 85.67 | 75.3 | 79.42 | 710,386 | +7.17% |
| 2026-07-29 | 75.46 | 76.51 | 71.27 | 74.11 | 792,624 | -3.67% |
| 2026-07-28 | 77.14 | 77.37 | 74.23 | 76.93 | 448,512 | -3.39% |
| 2026-07-27 | 81.21 | 82.49 | 76.5 | 79.63 | 541,920 | -1.81% |
| 2026-07-24 | 83.39 | 84.42 | 80.99 | 81.1 | 293,405 | -3.28% |
| 2026-07-23 | 82.44 | 84.59 | 82.06 | 83.85 | 275,624 | +0.41% |
| 2026-07-22 | 82.92 | 84.77 | 82.7 | 83.51 | 207,885 | -1.35% |
| 2026-07-21 | 83.49 | 85.52 | 82.33 | 84.65 | 391,465 | +5.01% |
| 2026-07-20 | 79.73 | 81.183 | 79.54 | 80.61 | 304,009 | +2.75% |
| 2026-07-17 | 74.94 | 78.935 | 73.35 | 78.45 | 415,060 | +1.36% |
| 2026-07-16 | 79.62 | 80.74 | 76.93 | 77.4 | 657,827 | -5.25% |
| 2026-07-15 | 83.52 | 83.84 | 79.975 | 81.69 | 847,683 | -1.29% |
| 2026-07-14 | 84.37 | 84.6 | 81.4 | 82.76 | 482,011 | +1.21% |
| 2026-07-13 | 83.29 | 85.02 | 81.55 | 81.77 | 456,939 | -3.87% |
| 2026-07-10 | 84.21 | 85.73 | 83.48 | 85.06 | 216,174 | -0.23% |
| 2026-07-09 | 83.42 | 86.535 | 83.42 | 85.26 | 359,936 | +4.23% |
| 2026-07-08 | 80.67 | 82.14 | 79.4 | 81.8 | 499,059 | +0.98% |
| 2026-07-07 | 83.42 | 83.63 | 77.75 | 81.01 | 652,027 | -5.33% |
| 2026-07-06 | 85.87 | 90.42 | 85 | 85.57 | 421,781 | -0.65% |
| 2026-07-02 | 94.1 | 94.27 | 84.84 | 86.13 | 535,772 | -9.35% |
| 2026-07-01 | 96.05 | 96.72 | 93.795 | 95.01 | 415,930 | -3.71% |
| 2026-06-30 | 96.22 | 100.41 | 95.38 | 98.67 | 702,523 | +3.87% |
| 2026-06-29 | 90.64 | 95.59 | 89.14 | 95.16 | 611,087 | +3.38% |
| 2026-06-26 | 95.02 | 95.96 | 90.03 | 92.05 | 1,840,672 | -5.29% |
| 2026-06-25 | 94.46 | 98.5 | 93.63 | 97.19 | 458,357 | +5.78% |
| 2026-06-24 | 90.39 | 92.595 | 88.577 | 91.88 | 564,847 | +1.09% |
| 2026-06-23 | 90.28 | 91.65 | 88 | 90.89 | 484,156 | -2.96% |
| 2026-06-22 | 94.23 | 94.73 | 91.725 | 93.66 | 500,341 | +1.62% |
| 2026-06-18 | 92.89 | 94.748 | 91.15 | 92.17 | 1,486,397 | +1.23% |
| 2026-06-17 | 91.63 | 92.225 | 88.65 | 91.05 | 583,224 | +2.12% |
| 2026-06-16 | 91.5 | 93.18 | 88.81 | 89.16 | 367,979 | -2.35% |
| 2026-06-15 | 91.9 | 92.42 | 89.963 | 91.31 | 373,172 | +1.53% |
| 2026-06-12 | 88.49 | 91.2 | 87.61 | 89.93 | 380,528 | +1.06% |
| 2026-06-11 | 84.91 | 89.1 | 84 | 88.99 | 590,027 | +7.40% |
| 2026-06-10 | 86.41 | 88.57 | 82.8 | 82.86 | 501,962 | -4.45% |
| 2026-06-09 | 87.66 | 88.845 | 81.541 | 86.72 | 582,340 | +0.69% |
| 2026-06-08 | 85.59 | 86.7 | 85.08 | 86.13 | 284,736 | +2.63% |
| 2026-06-05 | 86.61 | 87.11 | 83.025 | 83.92 | 279,459 | -5.21% |
| 2026-06-04 | 85.79 | 89 | 84.7 | 88.53 | 259,401 | +0.33% |
| 2026-06-03 | 88.56 | 89.28 | 87 | 88.24 | 404,012 | +0.11% |
| 2026-06-02 | 86.22 | 89.07 | 86.01 | 88.14 | 359,966 | +3.66% |
| 2026-06-01 | 83.13 | 85.5 | 82.84 | 85.03 | 406,764 | +0.67% |
| 2026-05-29 | 85.06 | 85.56 | 83.64 | 84.46 | 418,914 | -0.11% |
| 2026-05-28 | 85.88 | 86.03 | 83.59 | 84.55 | 442,525 | -1.71% |
| 2026-05-27 | 89.35 | 89.4 | 84.46 | 86.02 | 342,688 | -3.36% |
| 2026-05-26 | 86.46 | 89.35 | 85.355 | 89.01 | 634,496 | +4.57% |
| 2026-05-22 | 83.68 | 85.31 | 82.45 | 85.12 | 328,077 | +3.25% |
| 2026-05-21 | 82.57 | 83.29 | 81 | 82.44 | 469,859 | -1.21% |
| 2026-05-20 | 82.3 | 84.9 | 81.95 | 83.45 | 364,424 | +2.63% |
| 2026-05-19 | 81.33 | 82.62 | 79.49 | 81.31 | 287,769 | -1.79% |
| 2026-05-18 | 85.33 | 85.765 | 82.41 | 82.79 | 421,646 | -2.53% |
| 2026-05-15 | 84.61 | 85.5 | 81.59 | 84.94 | 393,057 | -2.40% |
| 2026-05-14 | 87.09 | 87.69 | 85.17 | 87.03 | 335,970 | +1.12% |
| 2026-05-13 | 84.73 | 86.5 | 84.16 | 86.07 | 538,231 | +3.23% |
| 2026-05-12 | 85.24 | 85.316 | 81.35 | 83.38 | 492,361 | -3.62% |