NYSE : BFS

Saul Centers, Inc. — Price history

Real Estate · REIT - Retail · United States

Last price 29.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.04B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Saul Centers, Inc. (BFS) closed at 29.29 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	29.18	29.29	29.18	29.29	89,415	+0.69%
2026-10-30	29.6	29.6	29	29.09	104,714	-0.95%
2026-10-29	29.28	29.47	28.9	29.37	120,099	+1.56%
2026-10-28	29.06	29.06	28.555	28.92	159,680	-0.58%
2026-10-27	29.2	29.38	28.94	29.09	159,602	-0.78%
2026-10-26	29.35	29.77	29.26	29.32	85,230	-0.10%
2026-10-23	29.57	29.57	29.08	29.35	108,832	-0.58%
2026-10-22	29.08	29.61	28.88	29.52	129,165	+2.39%
2026-10-21	29.55	29.55	28.688	28.83	144,881	-2.27%
2026-10-20	29.17	29.84	29.17	29.5	119,582	+1.76%
2026-10-19	29.35	29.35	28.89	28.99	142,510	-1.70%
2026-10-16	29.2	29.715	29.19	29.49	106,211	+1.20%
2026-10-15	29.34	29.72	29.06	29.14	156,105	+1.04%
2026-10-14	29.58	29.63	29.19	29.43	142,816	-0.91%
2026-10-13	30.41	30.41	29.7	29.7	107,274	-1.30%
2026-10-12	29.9	30.24	29.66	30.09	118,926	+0.30%
2026-10-09	29.94	30.33	29.52	30	268,046	+0.94%
2026-10-08	29.62	29.74	29.23	29.72	95,107	+0.47%
2026-10-07	29.84	30.02	29.5	29.58	94,482	-1.07%
2026-10-06	29.79	30.02	29.48	29.9	98,629	+1.18%
2026-10-05	30.07	30.07	29.51	29.55	157,411	-2.02%
2026-10-02	30.08	30.45	29.925	30.16	180,837	+0.60%
2026-10-01	30.11	30.712	29.46	29.98	153,124	-0.33%
2026-09-30	30.24	30.39	29.825	30.08	144,740	-0.27%
2026-09-29	30.04	30.45	29.815	30.16	142,061	-0.17%
2026-09-28	30	30.47	29.905	30.21	155,988	+0.70%
2026-09-25	29.89	30.125	29.43	30	137,960	+0.50%
2026-09-24	30.08	30.08	29.43	29.85	178,107	+0.20%
2026-09-23	30	30.13	29.66	29.79	126,790	-1.46%
2026-09-22	30.37	30.37	30.09	30.23	143,636	+0.00%
2026-09-21	30.27	30.45	29.84	30.23	184,833	-0.03%
2026-09-18	30.19	30.39	29.895	30.24	272,532	-0.23%
2026-09-17	30.59	30.68	30.21	30.31	151,575	-0.07%
2026-09-16	30.855	31.07	30	30.33	188,351	-1.27%
2026-09-15	31.06	31.38	30.56	30.72	149,088	-1.35%
2026-09-14	31.45	31.72	31.01	31.14	108,041	-0.42%
2026-09-11	31.7	32.11	31.17	31.27	81,828	-1.23%
2026-09-10	32.285	32.285	31.51	31.66	121,061	-0.60%
2026-09-09	32.6	32.655	31.59	31.85	115,072	-2.15%
2026-09-08	32.59	32.59	32.22	32.55	178,916	+0.09%
2026-09-04	32.5	32.91	32.31	32.52	102,779	+0.06%
2026-09-03	32.94	32.94	32.42	32.5	128,251	-0.43%
2026-09-02	32.92	32.955	32.55	32.64	119,298	-0.34%
2026-09-01	32.62	33	32.405	32.75	121,224	+0.43%
2026-08-31	33.09	33.09	32.575	32.61	140,387	-1.98%
2026-08-28	33.5	33.67	33.2	33.27	71,757	-0.54%
2026-08-27	33.42	33.62	33.17	33.45	61,230	-0.68%
2026-08-26	34.28	34.28	33.64	33.68	70,439	-1.32%
2026-08-25	34.28	34.28	33.84	34.13	57,528	-0.03%
2026-08-24	33.88	34.25	33.78	34.14	88,856	+1.25%
2026-08-21	33.99	34.16	33.63	33.72	61,197	-0.88%
2026-08-20	34.03	34.479	33.75	34.02	78,236	-0.58%
2026-08-19	34.11	34.476	34.06	34.22	61,527	+0.62%
2026-08-18	34.45	34.54	34	34.01	92,517	-0.76%
2026-08-17	34.62	35	34.13	34.27	90,453	-1.52%
2026-08-14	34.96	35.36	34.665	34.8	150,175	-0.57%
2026-08-13	34.48	35.08	34.48	35	106,791	+1.74%
2026-08-12	34.55	35.12	33.76	34.4	177,237	-0.32%
2026-08-11	33.87	34.62	33.774	34.51	109,579	+1.71%
2026-08-10	34.13	34.25	33.11	33.93	155,151	-0.24%
2026-08-07	33.35	34.09	32.755	34.01	106,565	+0.62%
2026-08-06	33.73	34.015	33.25	33.8	126,801	+0.51%
2026-08-05	33.9	34.26	33.25	33.63	134,481	-1.49%
2026-08-04	34.02	34.175	33.5	34.14	97,606	-0.52%
2026-08-03	34.14	34.94	33.99	34.32	102,016	+0.73%
2026-07-31	34.61	34.75	34.02	34.07	86,354	-1.70%
2026-07-30	35.07	35.07	34.09	34.66	74,896	-0.83%
2026-07-29	35.87	35.87	34.85	34.95	59,672	-1.47%
2026-07-28	36.28	36.28	35.42	35.47	55,035	-1.55%
2026-07-27	36.14	36.14	35.26	36.03	42,149	+0.98%
2026-07-24	35.41	35.85	35.254	35.68	56,778	+1.16%
2026-07-23	35.44	35.8	35.27	35.27	89,228	-1.45%
2026-07-22	36.5	36.74	35.79	35.79	109,213	-1.32%
2026-07-21	36.03	36.27	35.915	36.27	113,005	-0.11%
2026-07-20	36.35	36.57	36.16	36.31	73,964	-0.93%
2026-07-17	36.7	37.16	36.26	36.65	105,269	+0.16%
2026-07-16	35.69	36.79	35.69	36.59	78,745	+2.98%
2026-07-15	35.53	36.33	35.31	35.53	97,103	-0.36%
2026-07-14	36.5	36.54	36.235	36.25	96,699	-0.11%
2026-07-13	36.13	36.72	36.12	36.29	77,588	+0.42%
2026-07-10	35.95	36.24	35.59	36.14	62,302	+0.64%
2026-07-09	36.14	36.295	35.83	35.91	65,872	+0.11%
2026-07-08	36.73	37	35.85	35.87	146,244	-2.02%
2026-07-07	36.94	37.784	36.54	36.61	139,697	-0.27%
2026-07-06	37.42	37.51	36.66	36.71	111,136	-2.34%
2026-07-02	37.37	37.8	37.34	37.59	68,149	+0.37%
2026-07-01	37.22	37.71	37.09	37.45	80,549	+0.16%
2026-06-30	37.57	37.75	37.23	37.39	86,931	-0.93%
2026-06-29	38.09	38.09	37.26	37.74	95,839	-0.37%
2026-06-26	37.16	37.89	36.9	37.88	398,509	+2.38%
2026-06-25	37.17	37.72	36.72	37	82,462	-0.19%
2026-06-24	36.82	37.18	36.61	37.07	95,642	+0.82%
2026-06-23	35.73	36.99	35.73	36.77	165,965	+2.80%
2026-06-22	35.9	36.23	35.72	35.77	74,201	-0.72%
2026-06-18	35.58	36.19	35.58	36.03	165,813	+1.46%
2026-06-17	36.43	36.43	35.33	35.51	113,011	-3.03%
2026-06-16	36.76	37.02	36.34	36.62	88,587	-0.19%
2026-06-15	37.41	37.5	36.59	36.69	63,483	-2.03%
2026-06-12	37.41	37.63	37.27	37.45	64,238	+0.67%
2026-06-11	38.09	38.09	37.1	37.2	97,895	-1.64%
2026-06-10	37.62	38.42	37.495	37.82	110,101	+1.04%
2026-06-09	36.75	37.855	36.75	37.43	71,485	+2.52%
2026-06-08	36.79	36.875	36.371	36.51	57,733	-0.08%
2026-06-05	36.62	37.42	36.49	36.54	73,929	+0.14%
2026-06-04	35.56	36.49	35	36.49	61,599	+3.37%
2026-06-03	35.49	35.85	35.3	35.3	121,332	-0.65%
2026-06-02	34.58	35.77	34.575	35.53	67,790	+2.69%
2026-06-01	34.48	35.23	34.15	34.6	78,991	-0.17%
2026-05-29	34.57	34.84	34.025	34.66	65,458	-0.03%
2026-05-28	35.05	35.085	34.27	34.67	98,861	-1.17%
2026-05-27	34.79	35.1	34.76	35.08	54,484	+1.01%
2026-05-26	34.39	34.769	34.39	34.73	53,442	+0.58%
2026-05-22	34.47	34.69	34.19	34.53	51,308	+0.26%
2026-05-21	33.66	34.5	33.63	34.44	33,663	+1.56%
2026-05-20	33.45	33.91	33.45	33.91	63,127	+1.07%
2026-05-19	33.32	33.61	33.203	33.55	79,495	+0.00%
2026-05-18	33.02	33.93	33.02	33.55	73,382	+1.67%
2026-05-15	33.29	33.33	32.64	33	90,990	-1.35%
2026-05-14	33.91	34.36	33.45	33.45	36,802	-1.39%
2026-05-13	34.24	34.62	33.65	33.92	45,432	-1.48%