NYSE : BFLY
Butterfly Network, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 6.39 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.71B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Butterfly Network, Inc. (BFLY) closed at 6.21 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.51 | 6.54 | 6.1 | 6.21 | 1,406,761 | -2.82% |
| 2026-10-30 | 7.18 | 7.18 | 6.29 | 6.39 | 7,480,864 | -14.91% |
| 2026-10-29 | 7.045 | 7.93 | 6.93 | 7.51 | 5,904,678 | -3.84% |
| 2026-10-28 | 7.42 | 7.875 | 7.39 | 7.81 | 5,601,434 | +5.83% |
| 2026-10-27 | 6.76 | 7.41 | 6.689 | 7.38 | 4,917,971 | +10.81% |
| 2026-10-26 | 6.75 | 6.84 | 6.58 | 6.66 | 3,506,314 | -1.48% |
| 2026-10-23 | 6.85 | 6.93 | 6.58 | 6.76 | 4,199,629 | -0.73% |
| 2026-10-22 | 6.95 | 7.165 | 6.6 | 6.81 | 5,500,324 | -4.08% |
| 2026-10-21 | 7.35 | 7.445 | 7.08 | 7.1 | 4,969,220 | -2.87% |
| 2026-10-20 | 7.46 | 7.55 | 7.265 | 7.31 | 3,477,192 | -2.14% |
| 2026-10-19 | 7.5 | 7.6 | 7.37 | 7.47 | 2,874,849 | +3.03% |
| 2026-10-16 | 7.8 | 7.902 | 7.22 | 7.25 | 4,560,373 | -7.64% |
| 2026-10-15 | 7.5 | 7.925 | 7.26 | 7.85 | 4,093,028 | +3.29% |
| 2026-10-14 | 7.87 | 8.1 | 7.513 | 7.6 | 4,121,654 | -6.17% |
| 2026-10-13 | 8.5 | 8.51 | 8.01 | 8.1 | 4,647,957 | -5.26% |
| 2026-10-12 | 8.4 | 8.595 | 8.314 | 8.55 | 3,853,672 | +3.64% |
| 2026-10-09 | 8.15 | 8.64 | 8.08 | 8.25 | 3,954,424 | +2.74% |
| 2026-10-08 | 8.12 | 8.17 | 7.79 | 8.03 | 6,962,427 | -2.90% |
| 2026-10-07 | 8.4 | 8.64 | 8.13 | 8.27 | 7,520,451 | -4.94% |
| 2026-10-06 | 9.51 | 10.21 | 8.54 | 8.7 | 9,152,836 | -7.25% |
| 2026-10-05 | 8.86 | 9.535 | 8.66 | 9.38 | 5,219,581 | +4.80% |
| 2026-10-02 | 8.78 | 8.95 | 8.645 | 8.95 | 4,475,011 | +4.92% |
| 2026-10-01 | 8.96 | 8.96 | 8.48 | 8.53 | 5,526,351 | -4.80% |
| 2026-09-30 | 9.01 | 9.26 | 8.85 | 8.96 | 4,544,448 | -1.54% |
| 2026-09-29 | 9.69 | 9.95 | 9.04 | 9.1 | 6,684,210 | -0.55% |
| 2026-09-28 | 9.28 | 9.49 | 8.99 | 9.15 | 3,866,329 | -2.56% |
| 2026-09-25 | 9.3 | 9.63 | 9.12 | 9.39 | 3,734,411 | -0.21% |
| 2026-09-24 | 9.12 | 9.5 | 8.84 | 9.41 | 5,272,770 | +2.28% |
| 2026-09-23 | 9.9 | 10.05 | 9.15 | 9.2 | 7,646,198 | -7.35% |
| 2026-09-22 | 8.85 | 10 | 8.351 | 9.93 | 19,676,591 | +21.99% |
| 2026-09-21 | 8 | 8.165 | 7.829 | 8.14 | 3,925,486 | +3.30% |
| 2026-09-18 | 8.08 | 8.149 | 7.67 | 7.88 | 5,202,891 | -1.01% |
| 2026-09-17 | 7.47 | 8.15 | 7.36 | 7.96 | 5,891,356 | +9.64% |
| 2026-09-16 | 7.61 | 7.632 | 7.02 | 7.26 | 5,146,412 | -6.92% |
| 2026-09-15 | 7.39 | 8.14 | 7.3 | 7.8 | 7,078,402 | +5.26% |
| 2026-09-14 | 7.26 | 7.54 | 7.26 | 7.41 | 3,073,662 | +1.09% |
| 2026-09-11 | 7.22 | 7.39 | 7.16 | 7.33 | 3,412,608 | +2.95% |
| 2026-09-10 | 7.2 | 7.485 | 7.06 | 7.12 | 3,151,772 | -4.56% |
| 2026-09-09 | 7.51 | 7.795 | 7.41 | 7.46 | 4,118,922 | -0.80% |
| 2026-09-08 | 7.3 | 7.605 | 7.22 | 7.52 | 3,500,476 | +2.17% |
| 2026-09-04 | 7.28 | 7.44 | 7.24 | 7.36 | 3,025,919 | +0.96% |
| 2026-09-03 | 7.69 | 7.76 | 7.23 | 7.29 | 3,913,403 | -4.08% |
| 2026-09-02 | 8.28 | 8.498 | 7.47 | 7.6 | 5,300,483 | -7.09% |
| 2026-09-01 | 8 | 8.19 | 7.8 | 8.18 | 5,517,446 | +3.68% |
| 2026-08-31 | 8.34 | 8.34 | 7.79 | 7.89 | 5,608,144 | -6.41% |
| 2026-08-28 | 8.75 | 8.84 | 8.4 | 8.43 | 3,852,270 | -3.33% |
| 2026-08-27 | 8.7 | 9.18 | 8.6 | 8.72 | 4,282,966 | +0.93% |
| 2026-08-26 | 8.9 | 9.03 | 8.432 | 8.64 | 3,887,367 | -4.42% |
| 2026-08-25 | 9.08 | 9.66 | 8.832 | 9.04 | 4,030,712 | +1.01% |
| 2026-08-24 | 9.43 | 9.43 | 8.57 | 8.95 | 4,655,396 | -6.28% |
| 2026-08-21 | 9.3 | 9.689 | 9.101 | 9.55 | 5,709,462 | +4.14% |
| 2026-08-20 | 9.01 | 9.41 | 8.95 | 9.17 | 4,209,734 | +0.00% |
| 2026-08-19 | 9.08 | 9.49 | 9.015 | 9.17 | 3,823,117 | +1.89% |
| 2026-08-18 | 9.05 | 9.42 | 8.74 | 9 | 4,604,793 | -0.22% |
| 2026-08-17 | 8.72 | 9.1 | 8.63 | 9.02 | 3,311,887 | +2.04% |
| 2026-08-14 | 8.65 | 8.945 | 8.36 | 8.84 | 5,246,511 | -0.23% |
| 2026-08-13 | 9.4 | 9.74 | 8.83 | 8.86 | 6,884,485 | -6.24% |
| 2026-08-12 | 9.59 | 9.64 | 9.12 | 9.45 | 3,897,326 | +0.85% |
| 2026-08-11 | 9.66 | 9.79 | 9.31 | 9.37 | 5,231,153 | -3.40% |
| 2026-08-10 | 8.84 | 10.05 | 8.828 | 9.7 | 12,071,842 | +9.85% |
| 2026-08-07 | 8.55 | 8.85 | 8.35 | 8.83 | 4,872,650 | +6.39% |
| 2026-08-06 | 8.275 | 8.496 | 8.22 | 8.3 | 4,719,325 | -1.43% |
| 2026-08-05 | 8.75 | 8.84 | 8.33 | 8.42 | 5,781,252 | -4.43% |
| 2026-08-04 | 8.18 | 8.995 | 8.065 | 8.81 | 10,426,860 | +7.18% |
| 2026-08-03 | 7.12 | 8.32 | 7.12 | 8.22 | 12,854,087 | +15.61% |
| 2026-07-31 | 8.04 | 8.04 | 7.05 | 7.11 | 10,868,860 | -12.97% |
| 2026-07-30 | 7.12 | 8.39 | 6.74 | 8.17 | 9,944,999 | +15.07% |
| 2026-07-29 | 7.15 | 7.53 | 7.05 | 7.1 | 6,617,025 | -0.98% |
| 2026-07-28 | 7.07 | 7.215 | 6.71 | 7.17 | 4,284,539 | +1.41% |
| 2026-07-27 | 6.69 | 7.09 | 6.6 | 7.07 | 4,941,340 | +7.45% |
| 2026-07-24 | 6.73 | 6.78 | 6.45 | 6.58 | 6,013,289 | -0.60% |
| 2026-07-23 | 6.6 | 6.67 | 6.35 | 6.62 | 4,566,867 | +0.15% |
| 2026-07-22 | 6.65 | 6.785 | 6.35 | 6.61 | 8,473,130 | -3.08% |
| 2026-07-21 | 6.62 | 6.88 | 6.501 | 6.82 | 5,812,992 | +1.94% |
| 2026-07-20 | 6.665 | 6.72 | 6.44 | 6.69 | 9,219,909 | +1.06% |
| 2026-07-17 | 6.83 | 6.855 | 6.43 | 6.62 | 9,242,987 | -5.56% |
| 2026-07-16 | 7.23 | 7.45 | 6.845 | 7.01 | 10,973,765 | -3.97% |
| 2026-07-15 | 7.74 | 7.855 | 7.081 | 7.3 | 12,915,983 | -5.81% |
| 2026-07-14 | 8.06 | 8.06 | 7.544 | 7.75 | 6,990,909 | -4.32% |
| 2026-07-13 | 7.87 | 8.405 | 7.72 | 8.1 | 7,962,827 | +1.50% |
| 2026-07-10 | 7.97 | 8.11 | 7.52 | 7.98 | 5,358,010 | -0.50% |
| 2026-07-09 | 7.425 | 8.09 | 7.3 | 8.02 | 9,364,151 | +9.26% |
| 2026-07-08 | 7.32 | 7.51 | 7.215 | 7.34 | 5,772,764 | -3.17% |
| 2026-07-07 | 8.14 | 8.38 | 7.485 | 7.58 | 7,634,944 | -7.90% |
| 2026-07-06 | 7.79 | 9.2 | 7.72 | 8.23 | 12,998,449 | +7.16% |
| 2026-07-02 | 7.99 | 8.14 | 7.38 | 7.68 | 8,667,733 | -3.15% |
| 2026-07-01 | 8.45 | 8.454 | 7.77 | 7.93 | 9,048,656 | -5.82% |
| 2026-06-30 | 8.81 | 8.9 | 8.31 | 8.42 | 7,585,331 | -5.50% |
| 2026-06-29 | 9.15 | 9.69 | 8.812 | 8.91 | 12,921,313 | +0.22% |
| 2026-06-26 | 8.02 | 8.89 | 8.02 | 8.89 | 16,368,383 | +10.85% |
| 2026-06-25 | 7.81 | 8.29 | 7.79 | 8.02 | 6,605,051 | +3.22% |
| 2026-06-24 | 7.84 | 8.287 | 7.66 | 7.77 | 10,081,781 | +1.30% |
| 2026-06-23 | 6.82 | 7.925 | 6.82 | 7.67 | 12,724,532 | +5.50% |
| 2026-06-22 | 8.62 | 8.83 | 6.81 | 7.27 | 30,703,444 | -18.31% |
| 2026-06-18 | 7.21 | 8.94 | 7.1 | 8.9 | 58,796,160 | +55.87% |
| 2026-06-17 | 5.74 | 6.14 | 5.63 | 5.71 | 6,477,235 | +1.06% |
| 2026-06-16 | 5.65 | 5.835 | 5.6 | 5.65 | 3,984,599 | +0.36% |
| 2026-06-15 | 5.69 | 5.79 | 5.42 | 5.63 | 6,463,622 | +1.62% |
| 2026-06-12 | 5.71 | 5.97 | 5.285 | 5.54 | 5,768,365 | -2.46% |
| 2026-06-11 | 5.55 | 5.69 | 5.35 | 5.68 | 7,095,328 | +5.38% |
| 2026-06-10 | 5.02 | 5.586 | 5 | 5.39 | 7,640,039 | +5.27% |
| 2026-06-09 | 4.81 | 5.18 | 4.735 | 5.12 | 5,415,264 | +7.11% |
| 2026-06-08 | 4.63 | 4.84 | 4.6 | 4.78 | 4,437,381 | +4.60% |
| 2026-06-05 | 5.061 | 5.061 | 4.493 | 4.57 | 5,415,057 | -11.95% |
| 2026-06-04 | 4.36 | 5.285 | 4.36 | 5.19 | 8,790,483 | +18.22% |
| 2026-06-03 | 4.52 | 4.53 | 4.35 | 4.39 | 3,830,258 | -4.15% |
| 2026-06-02 | 4.51 | 4.64 | 4.46 | 4.58 | 3,040,140 | -0.43% |
| 2026-06-01 | 4.44 | 4.65 | 4.415 | 4.6 | 4,055,634 | +1.10% |
| 2026-05-29 | 4.54 | 4.575 | 4.375 | 4.55 | 3,275,887 | -1.30% |
| 2026-05-28 | 4.61 | 4.68 | 4.53 | 4.61 | 2,556,149 | -1.50% |
| 2026-05-27 | 4.55 | 4.7 | 4.519 | 4.68 | 2,989,117 | +3.08% |
| 2026-05-26 | 4.54 | 4.67 | 4.475 | 4.54 | 2,998,472 | +1.57% |
| 2026-05-22 | 4.52 | 4.64 | 4.34 | 4.47 | 3,257,415 | -0.22% |
| 2026-05-21 | 4.33 | 4.52 | 4.28 | 4.48 | 4,441,664 | +2.05% |
| 2026-05-20 | 4.15 | 4.501 | 4.06 | 4.39 | 4,823,632 | +7.07% |
| 2026-05-19 | 3.81 | 4.18 | 3.78 | 4.1 | 5,477,074 | +6.77% |
| 2026-05-18 | 3.82 | 3.92 | 3.76 | 3.84 | 3,794,919 | +0.26% |
| 2026-05-15 | 4.01 | 4.108 | 3.775 | 3.83 | 4,187,976 | -6.59% |
| 2026-05-14 | 3.92 | 4.148 | 3.88 | 4.1 | 3,540,456 | +4.59% |
| 2026-05-13 | 4.11 | 4.19 | 3.92 | 3.92 | 4,254,092 | -5.77% |