NYSE : BEN

Franklin Resources, Inc. — Price history

Financials · Asset Management · United States

Last price 32.34 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 16.43B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Franklin Resources, Inc. (BEN) closed at 32.315 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	32.01	32.46	31.98	32.315	794,220	+2.13%
2026-10-30	32	32.075	31.17	31.64	3,989,476	-2.16%
2026-10-29	32.02	32.44	31.96	32.34	2,725,687	+1.92%
2026-10-28	31.64	31.74	31.08	31.73	3,319,571	+1.60%
2026-10-27	31.24	31.495	31.125	31.23	1,970,444	+0.77%
2026-10-26	31.34	31.55	30.94	30.99	3,166,632	-0.23%
2026-10-23	31.27	31.41	30.94	31.06	4,136,529	-1.46%
2026-10-22	31.23	31.93	31.1	31.52	2,716,500	-0.51%
2026-10-21	31.59	31.75	31.25	31.68	2,567,731	+1.41%
2026-10-20	30.61	31.62	30.54	31.24	2,605,447	+1.73%
2026-10-19	30.98	31.03	30.68	30.71	3,854,522	-0.87%
2026-10-16	31.59	31.79	30.77	30.98	4,432,209	-1.27%
2026-10-15	30.58	31.38	30.09	31.38	3,642,579	+2.78%
2026-10-14	30.82	31.12	30.135	30.53	5,056,361	-2.08%
2026-10-13	32	32.03	30.83	31.18	4,045,784	-1.98%
2026-10-12	32.08	32.27	31.6	31.81	3,126,270	-0.59%
2026-10-09	32.4	32.48	31.655	32	4,158,687	-1.23%
2026-10-08	32.15	32.565	31.96	32.4	5,540,841	-0.25%
2026-10-07	32.07	32.555	31.9	32.48	4,416,500	+0.12%
2026-10-06	32.98	33.075	32.42	32.44	4,848,009	-1.34%
2026-10-05	32.8	33.28	32.3	32.88	3,449,463	+0.21%
2026-10-02	32.78	33.27	32.76	32.81	5,056,511	+0.95%
2026-10-01	32.05	32.5	31.555	32.5	5,302,406	+1.18%
2026-09-30	32.36	32.38	31.98	32.12	4,526,527	-0.68%
2026-09-29	32.65	32.89	32.22	32.67	3,325,116	-0.03%
2026-09-28	32.86	32.895	32.1	32.68	3,694,394	-1.03%
2026-09-25	32.73	33.225	32.53	33.02	3,649,903	+1.44%
2026-09-24	32.63	32.79	32.15	32.55	4,861,436	-0.49%
2026-09-23	32.9	33.31	32.67	32.71	6,780,599	-1.27%
2026-09-22	33.77	33.79	32.64	33.13	4,860,247	-1.52%
2026-09-21	33.5	33.71	33.025	33.64	4,988,778	+1.91%
2026-09-18	32.96	33.24	32.665	33.01	7,454,310	-0.18%
2026-09-17	33.185	33.39	32.775	33.07	2,325,651	+1.07%
2026-09-16	33.38	33.38	32.065	32.72	2,559,887	-1.71%
2026-09-15	33.41	33.47	32.935	33.29	2,964,493	-0.54%
2026-09-14	33.19	33.68	32.889	33.47	2,703,652	-0.53%
2026-09-11	34.21	34.28	33.4	33.65	2,205,409	-0.03%
2026-09-10	33.98	34.18	33.66	33.66	2,565,925	-1.35%
2026-09-09	34.54	34.92	34.05	34.12	2,485,523	-1.53%
2026-09-08	34.48	34.955	34.47	34.65	3,978,798	-0.23%
2026-09-04	33.43	35.1	33.43	34.73	4,847,764	+3.52%
2026-09-03	33.27	33.62	33.035	33.55	3,262,586	+1.64%
2026-09-02	33.08	33.745	32.83	33.01	3,444,958	-0.27%
2026-09-01	33.85	34.02	33.04	33.1	3,414,667	-3.07%
2026-08-31	34.58	34.7	34.105	34.15	3,518,936	-1.44%
2026-08-28	34.88	35.195	34.63	34.65	1,974,964	-0.49%
2026-08-27	35.02	35.385	34.77	34.82	2,358,319	-0.54%
2026-08-26	35.09	35.27	34.76	35.01	1,987,496	-0.06%
2026-08-25	34.69	35.135	34.54	35.03	2,343,662	+1.18%
2026-08-24	34.36	34.66	34.15	34.62	2,393,097	+0.90%
2026-08-21	34.31	34.716	34.16	34.31	6,235,058	+1.00%
2026-08-20	33.9	34.52	33.8	33.97	3,400,161	-0.03%
2026-08-19	34.23	34.54	33.84	33.98	3,111,208	-0.03%
2026-08-18	34.03	34.055	33.685	33.99	2,226,398	-0.58%
2026-08-17	33.33	34.44	33.33	34.19	3,140,365	+0.97%
2026-08-14	33.74	33.975	33.44	33.86	2,929,160	+0.00%
2026-08-13	33.68	34.02	33.58	33.86	1,815,463	+0.80%
2026-08-12	33.6	33.7	33.25	33.59	2,544,895	+0.69%
2026-08-11	33.77	33.84	33.31	33.36	2,947,818	-0.48%
2026-08-10	33.57	33.92	33.45	33.52	3,558,044	-0.74%
2026-08-07	34	34.16	33.5	33.77	3,543,628	-0.68%
2026-08-06	35	35.25	33.97	34	4,801,890	-2.63%
2026-08-05	36	36.28	34.835	34.92	4,835,498	-2.38%
2026-08-04	35.2	35.86	35.2	35.77	4,957,844	+1.50%
2026-08-03	34.12	35.43	34.05	35.24	7,392,289	+4.08%
2026-07-31	33.48	34.64	32.83	33.86	11,986,661	+2.08%
2026-07-30	32.54	33.31	32.255	33.17	6,073,888	+2.41%
2026-07-29	33.11	33.35	32.325	32.39	5,229,275	-2.82%
2026-07-28	33.2	33.42	32.73	33.33	4,329,558	+0.33%
2026-07-27	32.87	33.655	32.705	33.22	5,682,978	+2.25%
2026-07-24	32.47	32.82	32.195	32.49	2,208,626	+0.62%
2026-07-23	31.99	32.48	31.92	32.29	3,914,958	-0.28%
2026-07-22	32.65	32.93	32.19	32.38	2,741,282	-0.77%
2026-07-21	32.41	32.89	31.73	32.63	5,312,571	+1.24%
2026-07-20	32.82	32.91	32.135	32.23	3,702,908	-1.23%
2026-07-17	32.68	32.97	32.143	32.63	4,571,922	-2.10%
2026-07-16	33.32	33.69	33.185	33.33	3,128,213	-0.89%
2026-07-15	33.37	34.04	33.265	33.63	4,396,070	+1.48%
2026-07-14	32.65	33.24	32.31	33.14	5,779,306	+0.94%
2026-07-13	33.63	33.77	32.71	32.83	5,063,040	-2.00%
2026-07-10	33.79	34.391	33.465	33.5	4,239,358	-0.53%
2026-07-09	33.79	34.23	33.619	33.68	5,424,254	+0.54%
2026-07-08	33.93	34.01	32.975	33.5	4,509,082	-2.50%
2026-07-07	34.92	34.92	34.35	34.36	4,475,007	-0.23%
2026-07-06	34.25	34.665	34.16	34.44	3,591,458	+0.97%
2026-07-02	34.46	34.55	33.59	34.11	4,063,487	+0.15%
2026-07-01	33.96	34.52	33.27	34.06	4,544,213	+2.37%
2026-06-30	33.12	33.79	33.05	33.27	4,399,879	+0.30%
2026-06-29	32.84	33.21	32.42	33.17	4,767,672	+0.88%
2026-06-26	32.94	33.45	32.66	33.21	4,388,255	+1.72%
2026-06-25	32.87	33.62	32.56	32.65	2,937,058	+0.55%
2026-06-24	33.78	33.937	32.29	32.47	3,759,648	-3.91%
2026-06-23	33.66	34.42	33.27	33.79	6,605,653	-0.41%
2026-06-22	33.5	34.42	33.136	33.93	5,788,229	+2.66%
2026-06-18	33.98	34.04	32.885	33.05	9,142,125	-0.72%
2026-06-17	33.2	34.175	33.18	33.29	6,476,755	+0.33%
2026-06-16	32.8	33.285	32.73	33.18	3,987,916	+2.06%
2026-06-15	32.93	32.93	32.415	32.51	3,360,165	+1.18%
2026-06-12	31.98	32.45	31.84	32.13	3,252,463	+1.01%
2026-06-11	31.19	31.855	30.85	31.81	3,342,683	+2.15%
2026-06-10	31.52	31.92	31.115	31.14	3,775,303	-2.08%
2026-06-09	31.75	31.925	31.13	31.8	4,259,849	+1.31%
2026-06-08	31.55	31.75	31.15	31.39	4,887,839	+0.19%
2026-06-05	31.57	31.88	31.15	31.33	3,425,155	-2.00%
2026-06-04	30.68	32.47	30.56	31.97	7,809,328	+5.27%
2026-06-03	30.49	30.61	29.71	30.37	5,151,910	-2.41%
2026-06-02	30.99	31.42	30.777	31.12	4,048,332	+0.58%
2026-06-01	30.62	31.31	30.61	30.94	3,752,118	-0.26%
2026-05-29	31.11	31.425	30.95	31.02	4,289,391	-0.61%
2026-05-28	31.45	31.45	30.662	31.21	3,581,149	-1.45%
2026-05-27	31.79	31.83	31.415	31.67	2,964,485	+0.00%
2026-05-26	31.6	31.72	31.24	31.67	3,832,956	+2.10%
2026-05-22	30.96	31.16	30.84	31.02	2,563,375	+0.52%
2026-05-21	31.05	31.37	30.535	30.86	3,797,009	-1.09%
2026-05-20	31.07	31.43	30.77	31.2	3,818,961	+1.33%
2026-05-19	31.82	31.92	30.735	30.79	5,362,434	-3.69%
2026-05-18	31.94	32.31	31.765	31.97	3,409,809	+0.44%
2026-05-15	32.12	32.25	31.673	31.83	4,037,520	-1.61%
2026-05-14	32.25	32.44	31.89	32.35	2,865,831	+0.97%
2026-05-13	31.56	32.235	31.25	32.04	3,526,280	+1.14%