NYSE : BEBE
TGE Value Creative Solutions Corp — Price history
Financials · Shell Companies · France
Last price 10.05 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 201.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TGE Value Creative Solutions Corp (BEBE) closed at 10.05 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.06 | 10.07 | 10.05 | 10.05 | 410,706 | +0.00% |
| 2026-10-30 | 10.06 | 10.065 | 10.05 | 10.05 | 410,706 | +0.00% |
| 2026-10-29 | 10.05 | 10.05 | 10.04 | 10.05 | 56,011 | -0.50% |
| 2026-10-16 | 10.1 | 10.1 | 10.1 | 10.1 | 109 | +0.00% |
| 2026-10-15 | 10.1 | 10.1 | 10.1 | 10.1 | 116 | +0.40% |
| 2026-10-14 | 10.06 | 10.06 | 10.06 | 10.06 | 436 | +0.10% |
| 2026-10-05 | 10.05 | 10.05 | 10.05 | 10.05 | 3,508 | +0.10% |
| 2026-09-30 | 10.04 | 10.04 | 10.04 | 10.04 | 179 | +0.00% |
| 2026-09-24 | 10.04 | 10.04 | 10.04 | 10.04 | 25,109 | +0.00% |
| 2026-09-18 | 10.04 | 10.04 | 10.04 | 10.04 | 25,610 | +0.00% |
| 2026-09-16 | 10.04 | 10.04 | 10.04 | 10.04 | 25,382 | +0.00% |
| 2026-09-15 | 10.04 | 10.04 | 10.04 | 10.04 | 50,019 | -0.10% |
| 2026-09-14 | 10.05 | 10.05 | 10.05 | 10.05 | 5,014 | +0.20% |
| 2026-09-11 | 10.03 | 10.03 | 10.03 | 10.03 | 74,129 | +0.50% |
| 2026-08-28 | 9.99 | 9.99 | 9.98 | 9.98 | 16,011 | -0.10% |
| 2026-08-26 | 9.99 | 9.99 | 9.99 | 9.99 | 134 | -0.50% |
| 2026-08-24 | 10.04 | 10.04 | 10.04 | 10.04 | 121 | +0.50% |
| 2026-08-21 | 9.99 | 9.99 | 9.99 | 9.99 | 1,317 | -0.10% |
| 2026-08-17 | 10 | 10 | 10 | 10 | 529 | +0.00% |
| 2026-08-12 | 10 | 10 | 10 | 10 | 26,839 | +0.20% |
| 2026-07-31 | 9.98 | 9.98 | 9.98 | 9.98 | 165 | +0.00% |
| 2026-07-30 | 9.98 | 9.98 | 9.98 | 9.98 | 194 | -0.10% |
| 2026-07-27 | 9.97 | 9.99 | 9.97 | 9.99 | 55,822 | +0.20% |
| 2026-07-22 | 9.97 | 9.97 | 9.97 | 9.97 | 1,506 | +0.00% |
| 2026-07-21 | 9.98 | 9.98 | 9.97 | 9.97 | 1,373 | +0.00% |
| 2026-07-20 | 9.97 | 9.97 | 9.965 | 9.97 | 13,708 | -0.10% |
| 2026-07-17 | 9.98 | 9.98 | 9.98 | 9.98 | 25,031 | +0.10% |
| 2026-07-16 | 9.99 | 9.99 | 9.97 | 9.97 | 9,906 | -0.20% |
| 2026-07-15 | 9.98 | 9.99 | 9.98 | 9.99 | 765,625 | +0.00% |
| 2026-07-10 | 9.99 | 9.99 | 9.99 | 9.99 | 20,012 | +0.20% |
| 2026-07-08 | 9.97 | 9.97 | 9.97 | 9.97 | 5,014 | -0.20% |
| 2026-07-02 | 10 | 10 | 9.99 | 9.99 | 35,775 | +0.10% |
| 2026-07-01 | 9.97 | 9.98 | 9.97 | 9.98 | 45,013 | +0.10% |
| 2026-06-23 | 9.97 | 9.97 | 9.97 | 9.97 | 23,731 | +0.20% |
| 2026-06-02 | 9.95 | 9.95 | 9.95 | 9.95 | 5,606 | +0.00% |
| 2026-06-01 | 9.945 | 9.95 | 9.945 | 9.95 | 28,040 | +0.20% |
| 2026-05-27 | 9.93 | 9.93 | 9.93 | 9.93 | 104 | +0.10% |
| 2026-05-22 | 9.92 | 9.92 | 9.92 | 9.92 | 2,904 | +0.10% |
| 2026-05-07 | 9.92 | 9.92 | 9.91 | 9.91 | 2,037 | -0.10% |
| 2026-05-06 | 9.92 | 9.92 | 9.92 | 9.92 | 15,255 | -0.05% |
| 2026-05-04 | 9.95 | 9.95 | 9.925 | 9.925 | 601 | +0.25% |