NYSE : BBY
Best Buy Co., Inc. — Price history
Consumer Discretionary · Specialty Retail · United States
Last price 95.65 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 20.06B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Best Buy Co., Inc. (BBY) closed at 96.78 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 94.69 | 97.49 | 94.69 | 96.78 | 924,195 | +1.18% |
| 2026-10-30 | 98.92 | 98.92 | 93.18 | 95.65 | 4,055,880 | -4.72% |
| 2026-10-29 | 97.99 | 100.49 | 97.67 | 100.39 | 2,964,820 | +3.54% |
| 2026-10-28 | 98.38 | 98.5 | 96.32 | 96.96 | 2,199,188 | -1.56% |
| 2026-10-27 | 98 | 98.73 | 96.48 | 98.5 | 2,453,191 | +0.56% |
| 2026-10-26 | 100.16 | 100.32 | 96.8 | 97.95 | 2,185,357 | -1.92% |
| 2026-10-23 | 98.86 | 100.58 | 97.45 | 99.87 | 3,978,939 | +0.04% |
| 2026-10-22 | 94.99 | 99.92 | 94.99 | 99.83 | 2,719,463 | +6.07% |
| 2026-10-21 | 94.2 | 94.75 | 93.225 | 94.12 | 1,895,544 | +0.24% |
| 2026-10-20 | 91.16 | 94.065 | 91.14 | 93.89 | 2,766,296 | +3.03% |
| 2026-10-19 | 92.87 | 94 | 90.961 | 91.13 | 1,811,666 | -1.62% |
| 2026-10-16 | 95.04 | 96.43 | 92.52 | 92.63 | 3,394,672 | -1.64% |
| 2026-10-15 | 90.84 | 94.66 | 90.64 | 94.17 | 4,286,571 | +5.69% |
| 2026-10-14 | 87.1 | 89.12 | 86.9 | 89.1 | 1,978,680 | +1.30% |
| 2026-10-13 | 87.85 | 88.98 | 87.72 | 87.96 | 1,978,522 | +1.12% |
| 2026-10-12 | 86.31 | 87.12 | 84.83 | 86.99 | 2,487,123 | -0.02% |
| 2026-10-09 | 87.92 | 88.94 | 86.955 | 87.01 | 2,349,312 | -1.57% |
| 2026-10-08 | 84.75 | 89.23 | 84.75 | 88.4 | 3,806,738 | +4.50% |
| 2026-10-07 | 84.56 | 86.145 | 83.65 | 84.59 | 4,342,953 | -0.31% |
| 2026-10-06 | 87.05 | 87.41 | 84.81 | 84.85 | 3,208,941 | -2.91% |
| 2026-10-05 | 88.06 | 88.375 | 86.14 | 87.39 | 2,925,357 | -0.66% |
| 2026-10-02 | 87.98 | 89.035 | 87.41 | 87.97 | 2,170,421 | +0.31% |
| 2026-10-01 | 87.21 | 88.51 | 86.1 | 87.7 | 3,420,909 | -0.61% |
| 2026-09-30 | 90.15 | 90.55 | 87.42 | 88.24 | 2,626,254 | -0.57% |
| 2026-09-29 | 89.53 | 89.85 | 87.42 | 88.75 | 2,582,446 | -1.29% |
| 2026-09-28 | 89.06 | 90.445 | 88.12 | 89.91 | 2,655,198 | -0.66% |
| 2026-09-25 | 89.71 | 91.2 | 88.63 | 90.51 | 2,421,435 | -0.54% |
| 2026-09-24 | 91.67 | 92.8 | 89.95 | 91 | 3,340,984 | +0.22% |
| 2026-09-23 | 95.27 | 96.53 | 90.12 | 90.8 | 4,816,357 | -4.24% |
| 2026-09-22 | 94.42 | 95.66 | 94.39 | 94.82 | 2,537,084 | +1.72% |
| 2026-09-21 | 92.76 | 94.34 | 92.58 | 93.22 | 2,588,480 | +0.40% |
| 2026-09-18 | 94.19 | 94.53 | 92.799 | 92.85 | 5,033,443 | -1.81% |
| 2026-09-17 | 92.74 | 95.85 | 92.59 | 94.56 | 3,697,214 | +3.36% |
| 2026-09-16 | 93.24 | 93.41 | 91.375 | 92.45 | 4,007,747 | -0.85% |
| 2026-09-15 | 95 | 95.81 | 92.98 | 93.24 | 3,680,305 | -1.68% |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | 4,890,786 | +4.44% |
| 2026-09-11 | 89.04 | 91.37 | 88.069 | 90.8 | 3,002,678 | +3.08% |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | 2,731,533 | +0.07% |
| 2026-09-09 | 89.5 | 90.735 | 87.92 | 88.03 | 3,492,799 | -1.46% |
| 2026-09-08 | 89.8 | 90.508 | 87.9 | 89.33 | 3,130,520 | -1.04% |
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.27 | 3,954,956 | +3.18% |
| 2026-09-03 | 87.56 | 88.28 | 86.945 | 87.49 | 3,363,785 | +0.56% |
| 2026-09-02 | 82.86 | 88.44 | 82.85 | 87 | 7,453,294 | +5.29% |
| 2026-09-01 | 79.83 | 82.76 | 79.02 | 82.63 | 4,615,952 | +3.09% |
| 2026-08-31 | 81.94 | 82.08 | 79.285 | 80.15 | 5,782,293 | -2.78% |
| 2026-08-28 | 83.85 | 84 | 80.82 | 82.44 | 5,154,369 | -1.34% |
| 2026-08-27 | 80.6 | 84.95 | 76.7 | 83.56 | 8,970,677 | -4.44% |
| 2026-08-26 | 85.19 | 88.39 | 84.38 | 87.44 | 6,809,739 | +2.52% |
| 2026-08-25 | 86.53 | 87.83 | 84.74 | 85.29 | 4,192,418 | -2.50% |
| 2026-08-24 | 86.95 | 88.87 | 86.72 | 87.48 | 2,768,171 | +1.85% |
| 2026-08-21 | 86.5 | 88 | 85.87 | 85.89 | 2,574,397 | +0.19% |
| 2026-08-20 | 87.5 | 87.926 | 85.285 | 85.73 | 2,743,163 | -3.90% |
| 2026-08-19 | 87.61 | 90.255 | 87.61 | 89.21 | 3,004,223 | +2.22% |
| 2026-08-18 | 86.4 | 88.02 | 85.99 | 87.27 | 4,262,842 | +2.14% |
| 2026-08-17 | 86.02 | 87.55 | 85.133 | 85.44 | 2,380,556 | -1.13% |
| 2026-08-14 | 87.57 | 88.33 | 85.76 | 86.42 | 2,920,957 | +1.25% |
| 2026-08-13 | 83.91 | 85.78 | 83.52 | 85.35 | 3,083,883 | +2.83% |
| 2026-08-12 | 82.66 | 83.59 | 82.29 | 83 | 1,910,110 | -0.34% |
| 2026-08-11 | 84.14 | 85.58 | 83.12 | 83.28 | 2,662,065 | +1.03% |
| 2026-08-10 | 82.24 | 82.89 | 81.67 | 82.43 | 2,573,407 | +0.52% |
| 2026-08-07 | 79.63 | 82.17 | 79 | 82 | 3,778,804 | +2.47% |
| 2026-08-06 | 84.41 | 84.41 | 79.79 | 80.02 | 6,054,653 | -5.30% |
| 2026-08-05 | 84.49 | 85.1 | 83.75 | 84.5 | 2,915,020 | -2.14% |
| 2026-08-04 | 83.67 | 87.03 | 83.08 | 86.35 | 3,810,290 | +1.29% |
| 2026-08-03 | 85.49 | 86.56 | 82.82 | 85.25 | 3,956,015 | -1.17% |
| 2026-07-31 | 87.45 | 87.57 | 86.08 | 86.26 | 3,806,891 | -1.78% |
| 2026-07-30 | 88.99 | 89.75 | 87.72 | 87.82 | 2,868,712 | -2.61% |
| 2026-07-29 | 89 | 91.265 | 88.25 | 90.17 | 3,793,388 | +0.78% |
| 2026-07-28 | 89.1 | 90.72 | 88.84 | 89.47 | 2,711,114 | +1.15% |
| 2026-07-27 | 86.49 | 89.28 | 86.275 | 88.45 | 2,822,200 | +3.54% |
| 2026-07-24 | 83.85 | 86.03 | 83.75 | 85.43 | 2,087,232 | +1.18% |
| 2026-07-23 | 87.02 | 87.02 | 83.448 | 84.43 | 3,121,599 | -3.08% |
| 2026-07-22 | 86 | 87.24 | 85.37 | 87.11 | 2,416,426 | +2.22% |
| 2026-07-21 | 84.62 | 85.235 | 83.08 | 85.22 | 2,943,140 | +0.11% |
| 2026-07-20 | 85.71 | 85.85 | 84.12 | 85.13 | 2,480,672 | -0.33% |
| 2026-07-17 | 85.9 | 87.1 | 84.51 | 85.41 | 3,181,858 | +0.14% |
| 2026-07-16 | 85.55 | 87.35 | 85.01 | 85.29 | 3,697,910 | -0.09% |
| 2026-07-15 | 84.11 | 86.35 | 83.805 | 85.37 | 5,148,725 | +1.66% |
| 2026-07-14 | 81.71 | 84.125 | 80.24 | 83.98 | 3,890,829 | +2.85% |
| 2026-07-13 | 82.27 | 83.83 | 81.25 | 81.65 | 5,309,274 | -1.39% |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.8 | 3,626,058 | +3.51% |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | 3,450,165 | +2.46% |
| 2026-07-08 | 78.22 | 78.565 | 76.47 | 78.07 | 2,746,245 | -0.83% |
| 2026-07-07 | 78.75 | 80.15 | 78 | 78.72 | 4,270,075 | +0.92% |
| 2026-07-06 | 78.43 | 78.67 | 77.01 | 78 | 3,214,817 | +0.01% |
| 2026-07-02 | 78 | 78.36 | 76.51 | 77.99 | 3,486,981 | +0.98% |
| 2026-07-01 | 75.31 | 77.285 | 75.09 | 77.23 | 4,081,812 | +1.78% |
| 2026-06-30 | 76.9 | 76.95 | 74.75 | 75.88 | 4,175,096 | -2.27% |
| 2026-06-29 | 77.5 | 78.14 | 75.76 | 77.64 | 3,544,099 | -0.09% |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | 3,805,653 | +1.07% |
| 2026-06-25 | 77.13 | 78.63 | 76.84 | 76.89 | 3,536,559 | -0.95% |
| 2026-06-24 | 76.06 | 77.95 | 75.72 | 77.63 | 3,144,721 | +3.30% |
| 2026-06-23 | 73.835 | 75.35 | 72.52 | 75.15 | 5,358,385 | -1.13% |
| 2026-06-22 | 75.9 | 77.89 | 75.435 | 76.01 | 4,637,055 | +1.71% |
| 2026-06-18 | 72.77 | 75.705 | 72.51 | 74.73 | 6,120,804 | +3.59% |
| 2026-06-17 | 75.58 | 76.18 | 73.04 | 73.1 | 3,874,640 | -3.28% |
| 2026-06-16 | 77.39 | 78.1 | 75.395 | 75.58 | 3,716,200 | -2.36% |
| 2026-06-15 | 79 | 79.51 | 77.24 | 77.41 | 3,718,850 | -1.43% |
| 2026-06-12 | 77.79 | 78.938 | 77.07 | 78.53 | 2,908,137 | +1.85% |
| 2026-06-11 | 75.9 | 77.45 | 75.23 | 77.1 | 3,253,645 | +1.93% |
| 2026-06-10 | 75 | 76.45 | 74.45 | 75.64 | 4,787,857 | +0.69% |
| 2026-06-09 | 74.75 | 76.56 | 74.28 | 75.12 | 3,058,468 | +1.28% |
| 2026-06-08 | 71.05 | 74.685 | 70.75 | 74.17 | 3,936,938 | +3.68% |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | 3,901,910 | +0.77% |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | 4,160,059 | -1.03% |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | 5,799,876 | -1.44% |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | 4,534,947 | -2.93% |
| 2026-06-01 | 76.56 | 77.01 | 74.365 | 74.98 | 6,661,622 | -3.81% |
| 2026-05-29 | 74 | 78.195 | 72.185 | 77.95 | 10,247,835 | +4.29% |
| 2026-05-28 | 69.7 | 77.1 | 68.49 | 74.74 | 14,364,421 | +15.80% |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | 6,960,070 | +2.09% |
| 2026-05-26 | 62.5 | 63.31 | 61.855 | 63.22 | 5,088,352 | +2.58% |
| 2026-05-22 | 61.2 | 62.33 | 61.19 | 61.63 | 5,502,316 | +0.78% |
| 2026-05-21 | 60.23 | 61.411 | 59.86 | 61.15 | 3,892,661 | +0.28% |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | 4,128,129 | +2.85% |
| 2026-05-19 | 58.065 | 59.73 | 57.77 | 59.29 | 4,748,019 | +2.44% |
| 2026-05-18 | 56.48 | 58.39 | 56.1 | 57.88 | 4,595,204 | +2.84% |
| 2026-05-15 | 56.41 | 56.9 | 56.01 | 56.28 | 4,251,654 | -0.71% |
| 2026-05-14 | 55.8 | 57.28 | 55.8 | 56.68 | 3,044,570 | +2.09% |
| 2026-05-13 | 56.7 | 56.99 | 55.1 | 55.52 | 2,973,395 | -2.94% |