NYSE : BALY
Bally's Corporation — Price history
Consumer Discretionary · Resorts & Casinos · United States
Last price 13.52 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 682.35M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bally's Corporation (BALY) closed at 13.181 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.75 | 13.75 | 13.11 | 13.181 | 7,380 | -2.51% |
| 2026-10-30 | 13.31 | 13.695 | 13.31 | 13.52 | 92,204 | +0.15% |
| 2026-10-29 | 13.43 | 13.84 | 13.29 | 13.5 | 70,224 | +0.22% |
| 2026-10-28 | 13.66 | 13.69 | 13.29 | 13.47 | 40,775 | -0.22% |
| 2026-10-27 | 13.5 | 13.68 | 13.275 | 13.5 | 80,278 | +0.22% |
| 2026-10-26 | 13.74 | 14 | 13 | 13.47 | 67,086 | -2.81% |
| 2026-10-23 | 13.54 | 13.91 | 13.54 | 13.86 | 50,996 | +0.73% |
| 2026-10-22 | 13.69 | 14.1 | 13.55 | 13.76 | 89,645 | -0.22% |
| 2026-10-21 | 13.78 | 13.96 | 13.54 | 13.79 | 66,926 | +0.73% |
| 2026-10-20 | 13.6 | 14 | 13.43 | 13.69 | 68,557 | +2.16% |
| 2026-10-19 | 13.12 | 13.79 | 12.82 | 13.4 | 66,607 | +2.92% |
| 2026-10-16 | 13.49 | 13.55 | 12.835 | 13.02 | 62,338 | -2.98% |
| 2026-10-15 | 13.71 | 13.8 | 13.31 | 13.42 | 60,534 | -1.32% |
| 2026-10-14 | 13.56 | 13.88 | 13.275 | 13.6 | 62,561 | -1.16% |
| 2026-10-13 | 14.07 | 14.07 | 13.58 | 13.76 | 72,746 | -1.64% |
| 2026-10-12 | 13.86 | 14.15 | 13.59 | 13.99 | 162,876 | +0.36% |
| 2026-10-09 | 13.82 | 14.01 | 13.58 | 13.94 | 68,045 | -0.21% |
| 2026-10-08 | 13.59 | 14.11 | 13.4 | 13.97 | 151,525 | +1.09% |
| 2026-10-07 | 13.77 | 14.25 | 13.69 | 13.82 | 178,888 | -1.29% |
| 2026-10-06 | 14.01 | 14.31 | 13.781 | 14 | 87,275 | +1.52% |
| 2026-10-05 | 14 | 14.1 | 13.38 | 13.79 | 85,233 | -2.13% |
| 2026-10-02 | 14.14 | 14.51 | 13.95 | 14.09 | 253,405 | +1.00% |
| 2026-10-01 | 13.65 | 14.009 | 13.58 | 13.95 | 41,570 | +1.68% |
| 2026-09-30 | 14 | 14.33 | 13.7 | 13.72 | 103,062 | -1.72% |
| 2026-09-29 | 14 | 14.25 | 13.89 | 13.96 | 126,643 | -0.29% |
| 2026-09-28 | 14 | 14.11 | 13.42 | 14 | 147,193 | +0.00% |
| 2026-09-25 | 14 | 14.38 | 13.39 | 14 | 169,170 | -0.36% |
| 2026-09-24 | 12.2 | 14.08 | 12.2 | 14.05 | 130,566 | +15.07% |
| 2026-09-23 | 12.49 | 12.82 | 11.64 | 12.21 | 185,166 | -0.81% |
| 2026-09-22 | 10.64 | 12.72 | 10.42 | 12.31 | 184,589 | +16.57% |
| 2026-09-21 | 10.47 | 10.74 | 10.18 | 10.56 | 75,954 | +1.44% |
| 2026-09-18 | 10.56 | 10.89 | 10.16 | 10.41 | 320,435 | +0.29% |
| 2026-09-17 | 10.54 | 10.74 | 9.91 | 10.38 | 92,257 | -1.61% |
| 2026-09-16 | 9.71 | 10.68 | 9.71 | 10.55 | 127,296 | +9.33% |
| 2026-09-15 | 9.71 | 9.93 | 9.5 | 9.65 | 77,919 | -1.93% |
| 2026-09-14 | 9.07 | 10.08 | 9.07 | 9.84 | 104,396 | +7.31% |
| 2026-09-11 | 9.13 | 9.44 | 8.955 | 9.17 | 91,382 | +1.10% |
| 2026-09-10 | 8.75 | 9.15 | 8.6 | 9.07 | 101,364 | +2.25% |
| 2026-09-09 | 9.2 | 9.2 | 8.77 | 8.87 | 115,314 | -1.44% |
| 2026-09-08 | 9.21 | 9.32 | 8.75 | 9 | 117,627 | -1.53% |
| 2026-09-04 | 9.51 | 9.8 | 8.85 | 9.14 | 178,288 | -10.74% |
| 2026-09-03 | 9.93 | 10.37 | 9.875 | 10.24 | 96,224 | +3.64% |
| 2026-09-02 | 9.15 | 10.14 | 9.15 | 9.88 | 122,521 | +8.69% |
| 2026-09-01 | 8.9 | 9.325 | 8.88 | 9.09 | 79,827 | +1.45% |
| 2026-08-31 | 9.49 | 9.49 | 8.75 | 8.96 | 147,159 | -4.98% |
| 2026-08-28 | 9.01 | 9.745 | 9.01 | 9.43 | 100,408 | +3.63% |
| 2026-08-27 | 9.03 | 9.445 | 9 | 9.1 | 110,399 | +0.11% |
| 2026-08-26 | 9.4 | 9.45 | 8.866 | 9.09 | 104,337 | -4.21% |
| 2026-08-25 | 9.43 | 9.77 | 9.2 | 9.49 | 75,645 | +2.48% |
| 2026-08-24 | 10.25 | 10.99 | 9.17 | 9.26 | 181,896 | -9.48% |
| 2026-08-21 | 9.86 | 10.49 | 9.77 | 10.23 | 117,980 | +4.18% |
| 2026-08-20 | 8.63 | 9.989 | 8.614 | 9.82 | 194,173 | +11.09% |
| 2026-08-19 | 8.85 | 8.99 | 8.44 | 8.84 | 260,168 | -0.79% |
| 2026-08-18 | 10.16 | 10.326 | 8.86 | 8.91 | 282,311 | -13.58% |
| 2026-08-17 | 13.78 | 13.78 | 9.46 | 10.31 | 583,336 | -26.30% |
| 2026-08-14 | 13.51 | 14.095 | 13.51 | 13.99 | 39,772 | +3.71% |
| 2026-08-13 | 13.8 | 13.89 | 13.29 | 13.49 | 31,943 | -1.53% |
| 2026-08-12 | 12.9 | 14.035 | 12.9 | 13.7 | 34,427 | +5.63% |
| 2026-08-11 | 13.14 | 13.18 | 12.626 | 12.97 | 30,167 | -0.38% |
| 2026-08-10 | 13.25 | 13.71 | 12.805 | 13.02 | 36,504 | -3.20% |
| 2026-08-07 | 12.99 | 13.63 | 12.81 | 13.45 | 36,318 | +2.28% |
| 2026-08-06 | 13.96 | 14.11 | 13.06 | 13.15 | 38,520 | -6.14% |
| 2026-08-05 | 13.89 | 14.48 | 13.88 | 14.01 | 52,984 | +3.32% |
| 2026-08-04 | 14.26 | 14.5 | 13.525 | 13.56 | 50,476 | -3.69% |
| 2026-08-03 | 13.96 | 14.25 | 13.05 | 14.08 | 37,810 | +1.08% |
| 2026-07-31 | 14.39 | 14.575 | 13.63 | 13.93 | 44,762 | -2.66% |
| 2026-07-30 | 14.68 | 14.769 | 14.22 | 14.31 | 46,115 | -1.04% |
| 2026-07-29 | 14.7 | 14.87 | 14.37 | 14.46 | 44,314 | -1.63% |
| 2026-07-28 | 14.28 | 14.78 | 14.1 | 14.7 | 50,025 | +4.93% |
| 2026-07-27 | 13.91 | 14.21 | 13.425 | 14.01 | 40,741 | +2.11% |
| 2026-07-24 | 14.2 | 14.42 | 13.58 | 13.72 | 38,984 | -3.24% |
| 2026-07-23 | 13.89 | 14.385 | 13.669 | 14.18 | 55,255 | +0.35% |
| 2026-07-22 | 14.29 | 14.305 | 14.04 | 14.13 | 28,680 | -1.87% |
| 2026-07-21 | 14.6 | 14.81 | 14.2 | 14.4 | 38,995 | -1.10% |
| 2026-07-20 | 14.32 | 15.1 | 14.32 | 14.56 | 60,536 | +3.56% |
| 2026-07-17 | 14.39 | 14.91 | 14.02 | 14.06 | 57,731 | -4.09% |
| 2026-07-16 | 13.54 | 14.75 | 13.54 | 14.66 | 55,229 | +8.59% |
| 2026-07-15 | 13.14 | 13.66 | 12.795 | 13.5 | 45,406 | +3.37% |
| 2026-07-14 | 13.34 | 13.73 | 13.06 | 13.06 | 66,607 | -1.06% |
| 2026-07-13 | 12.82 | 13.54 | 12.795 | 13.2 | 50,201 | +2.40% |
| 2026-07-10 | 12.4 | 13.68 | 12.1 | 12.89 | 75,086 | +4.80% |
| 2026-07-09 | 12.18 | 12.39 | 11.68 | 12.3 | 52,953 | +0.41% |
| 2026-07-08 | 12.04 | 12.39 | 11.68 | 12.25 | 50,833 | -0.65% |
| 2026-07-07 | 13 | 13.16 | 12.29 | 12.33 | 75,492 | -5.59% |
| 2026-07-06 | 14.59 | 14.825 | 13.02 | 13.06 | 67,758 | -11.16% |
| 2026-07-02 | 14.24 | 14.92 | 14.02 | 14.7 | 73,597 | +3.09% |
| 2026-07-01 | 13.61 | 14.42 | 13.61 | 14.26 | 45,384 | +4.01% |
| 2026-06-30 | 13.46 | 13.74 | 12.86 | 13.71 | 64,849 | +2.39% |
| 2026-06-29 | 14.8 | 14.8 | 13.12 | 13.39 | 72,767 | -10.61% |
| 2026-06-26 | 14.58 | 15.21 | 14.58 | 14.98 | 342,852 | +3.60% |
| 2026-06-25 | 14.44 | 14.735 | 14.082 | 14.46 | 34,877 | +0.00% |
| 2026-06-24 | 14.34 | 15.11 | 14.305 | 14.46 | 47,616 | -0.28% |
| 2026-06-23 | 14.44 | 15.22 | 13.915 | 14.5 | 64,215 | +0.42% |
| 2026-06-22 | 14 | 14.6 | 13.14 | 14.44 | 39,667 | +4.18% |
| 2026-06-18 | 13 | 13.95 | 12.924 | 13.86 | 74,819 | +5.64% |
| 2026-06-17 | 13.86 | 14.184 | 12.8 | 13.12 | 59,976 | -3.24% |
| 2026-06-16 | 14.93 | 15.44 | 13.5 | 13.56 | 51,102 | -8.93% |
| 2026-06-15 | 14.91 | 15.48 | 14.89 | 14.89 | 45,702 | -0.40% |
| 2026-06-12 | 14.73 | 15.39 | 14.73 | 14.95 | 52,843 | +0.88% |
| 2026-06-11 | 15.5 | 15.64 | 14.74 | 14.82 | 68,630 | -3.45% |
| 2026-06-10 | 14.81 | 15.407 | 14.68 | 15.35 | 65,805 | +2.81% |
| 2026-06-09 | 13.87 | 15.08 | 13.87 | 14.93 | 56,077 | +7.18% |
| 2026-06-08 | 13.65 | 13.95 | 12.58 | 13.93 | 39,560 | +3.11% |
| 2026-06-05 | 13.63 | 13.9 | 13.46 | 13.51 | 23,915 | -0.30% |
| 2026-06-04 | 13.22 | 13.58 | 13.19 | 13.55 | 19,368 | +2.96% |
| 2026-06-03 | 13.23 | 13.445 | 12.38 | 13.16 | 46,586 | -2.66% |
| 2026-06-02 | 13.86 | 13.975 | 13.51 | 13.52 | 22,649 | -3.98% |
| 2026-06-01 | 13.89 | 14.3 | 13.7 | 14.08 | 67,214 | -0.71% |
| 2026-05-29 | 13.87 | 14.462 | 13.625 | 14.18 | 51,226 | +1.36% |
| 2026-05-28 | 13.64 | 14.35 | 13.64 | 13.99 | 52,174 | +2.27% |
| 2026-05-27 | 13.34 | 13.75 | 12.912 | 13.68 | 56,675 | +2.93% |
| 2026-05-26 | 13.22 | 13.54 | 12.825 | 13.29 | 57,431 | +0.68% |
| 2026-05-22 | 12.38 | 13.225 | 12.37 | 13.2 | 31,676 | +8.64% |
| 2026-05-21 | 11.2 | 12.24 | 11.2 | 12.15 | 142,651 | +12.40% |
| 2026-05-20 | 10.48 | 10.93 | 10.06 | 10.81 | 60,971 | +1.22% |
| 2026-05-19 | 11.2 | 11.2 | 10.01 | 10.68 | 101,441 | -9.49% |
| 2026-05-18 | 11.49 | 11.91 | 11.49 | 11.8 | 22,679 | +1.37% |
| 2026-05-15 | 11.82 | 11.97 | 11.57 | 11.64 | 19,570 | -1.94% |
| 2026-05-14 | 12.24 | 12.77 | 11.52 | 11.87 | 43,977 | -3.57% |
| 2026-05-13 | 11.92 | 12.415 | 11.71 | 12.31 | 33,139 | +5.21% |