NYSE : BAC
Bank of America Corporation — Price history
Financials · Banks - Diversified · United States
Last price 50.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 346.20B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bank of America Corporation (BAC) closed at 50.125 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.36 | 50.47 | 50.16 | 50.125 | 2,340,540 | +0.23% |
| 2026-10-30 | 51.03 | 51.337 | 49.78 | 50.01 | 43,074,664 | -2.21% |
| 2026-10-29 | 51.74 | 52.039 | 51.12 | 51.14 | 32,437,326 | +0.57% |
| 2026-10-28 | 50.9 | 51.21 | 50.61 | 50.85 | 25,802,390 | +0.34% |
| 2026-10-27 | 50.935 | 51.1 | 50.49 | 50.68 | 24,587,978 | +0.32% |
| 2026-10-26 | 50.725 | 51.495 | 50.455 | 50.52 | 32,360,180 | -0.08% |
| 2026-10-23 | 50.73 | 50.92 | 50.3 | 50.56 | 27,377,669 | -1.02% |
| 2026-10-22 | 50.44 | 51.21 | 50.2 | 51.08 | 37,442,728 | +0.59% |
| 2026-10-21 | 51.085 | 51.223 | 50.52 | 50.78 | 35,175,898 | +0.28% |
| 2026-10-20 | 50.18 | 51.295 | 50.01 | 50.64 | 43,642,404 | +0.50% |
| 2026-10-19 | 51.24 | 51.53 | 50.2 | 50.39 | 42,794,705 | -1.64% |
| 2026-10-16 | 52.14 | 52.64 | 51.21 | 51.23 | 63,941,847 | -0.91% |
| 2026-10-15 | 51.46 | 52.06 | 51.09 | 51.7 | 44,783,041 | +0.60% |
| 2026-10-14 | 49.83 | 51.52 | 49.255 | 51.39 | 115,117,749 | -4.76% |
| 2026-10-13 | 54.44 | 54.85 | 53.64 | 53.96 | 43,217,753 | -1.14% |
| 2026-10-12 | 54.5 | 54.93 | 54.235 | 54.58 | 23,622,871 | +0.48% |
| 2026-10-09 | 53.41 | 54.395 | 53.41 | 54.32 | 27,870,034 | +1.32% |
| 2026-10-08 | 52.98 | 53.61 | 52.24 | 53.61 | 59,621,626 | +0.17% |
| 2026-10-07 | 53.19 | 53.68 | 52.91 | 53.52 | 30,719,532 | -1.05% |
| 2026-10-06 | 54.27 | 54.455 | 53.88 | 54.09 | 25,143,528 | +0.17% |
| 2026-10-05 | 54.04 | 54.34 | 53.69 | 54 | 34,020,400 | +0.47% |
| 2026-10-02 | 53.89 | 54 | 53.305 | 53.75 | 34,651,348 | +0.04% |
| 2026-10-01 | 53.91 | 54.34 | 52.89 | 53.73 | 59,820,342 | -1.29% |
| 2026-09-30 | 54.92 | 55.11 | 54.385 | 54.43 | 32,666,705 | -0.96% |
| 2026-09-29 | 55.4 | 55.55 | 54.734 | 54.96 | 31,049,195 | -0.92% |
| 2026-09-28 | 56.415 | 56.67 | 55.365 | 55.47 | 28,561,246 | -2.17% |
| 2026-09-25 | 56.31 | 56.745 | 55.865 | 56.7 | 28,139,270 | +1.20% |
| 2026-09-24 | 56.39 | 56.53 | 55.84 | 56.03 | 40,818,346 | +0.05% |
| 2026-09-23 | 55.92 | 56.48 | 55.735 | 56 | 35,052,301 | -0.36% |
| 2026-09-22 | 58.1 | 58.115 | 56.065 | 56.2 | 42,029,546 | -3.04% |
| 2026-09-21 | 58.05 | 58.28 | 57.465 | 57.96 | 31,771,794 | +0.40% |
| 2026-09-18 | 57.52 | 58.23 | 57.52 | 57.73 | 50,447,221 | -0.77% |
| 2026-09-17 | 58.4 | 58.495 | 57.42 | 58.18 | 36,067,110 | +0.48% |
| 2026-09-16 | 59.27 | 59.39 | 57.18 | 57.9 | 49,050,566 | -2.72% |
| 2026-09-15 | 59.365 | 59.92 | 58.77 | 59.52 | 50,656,906 | +0.08% |
| 2026-09-14 | 62.335 | 62.435 | 58.92 | 59.47 | 60,758,474 | -5.14% |
| 2026-09-11 | 63.225 | 63.83 | 62.375 | 62.69 | 25,817,594 | +0.21% |
| 2026-09-10 | 62.645 | 63.01 | 62.22 | 62.56 | 26,474,004 | -0.18% |
| 2026-09-09 | 61.97 | 63.19 | 61.425 | 62.67 | 35,189,293 | +0.45% |
| 2026-09-08 | 62.49 | 62.82 | 62.11 | 62.39 | 23,954,621 | -0.46% |
| 2026-09-04 | 62.56 | 62.918 | 61.96 | 62.68 | 25,767,911 | -0.06% |
| 2026-09-03 | 62.81 | 63.27 | 62.32 | 63.04 | 29,951,603 | +0.70% |
| 2026-09-02 | 62.28 | 63.55 | 61.94 | 62.6 | 28,435,758 | +0.98% |
| 2026-09-01 | 61.97 | 62.825 | 61.724 | 61.99 | 25,056,390 | +0.08% |
| 2026-08-31 | 62.25 | 62.49 | 61.9 | 61.94 | 43,470,374 | -0.61% |
| 2026-08-28 | 61.38 | 62.56 | 61.36 | 62.32 | 33,517,994 | +1.88% |
| 2026-08-27 | 61.75 | 62.018 | 61.101 | 61.17 | 49,432,085 | -1.70% |
| 2026-08-26 | 62.39 | 62.58 | 61.935 | 62.23 | 22,537,067 | -0.32% |
| 2026-08-25 | 62.195 | 62.75 | 61.87 | 62.43 | 23,391,389 | +0.16% |
| 2026-08-24 | 61.74 | 62.76 | 61.52 | 62.33 | 27,351,367 | +1.04% |
| 2026-08-21 | 62.33 | 62.52 | 61.52 | 61.69 | 33,434,828 | -0.27% |
| 2026-08-20 | 63.06 | 63.24 | 61.81 | 61.86 | 34,979,448 | -2.07% |
| 2026-08-19 | 64.2 | 64.433 | 62.975 | 63.17 | 24,082,606 | -1.65% |
| 2026-08-18 | 64 | 64.395 | 63.572 | 64.23 | 28,773,974 | +0.53% |
| 2026-08-17 | 64.4 | 65.225 | 63.88 | 63.89 | 27,349,446 | -0.93% |
| 2026-08-14 | 64.04 | 64.55 | 63.81 | 64.49 | 21,847,926 | +0.62% |
| 2026-08-13 | 65.2 | 65.2 | 63.895 | 64.09 | 27,306,409 | -1.11% |
| 2026-08-12 | 64.12 | 64.95 | 63.84 | 64.81 | 27,541,549 | +1.27% |
| 2026-08-11 | 63.98 | 64.27 | 63.71 | 64 | 20,738,590 | +0.22% |
| 2026-08-10 | 63.16 | 64 | 63 | 63.86 | 25,400,368 | +1.09% |
| 2026-08-07 | 62.71 | 63.215 | 62.39 | 63.17 | 22,620,522 | +0.27% |
| 2026-08-06 | 63.91 | 63.97 | 62.725 | 63 | 24,482,914 | -0.40% |
| 2026-08-05 | 63 | 63.565 | 62.83 | 63.25 | 30,265,954 | +0.56% |
| 2026-08-04 | 62.47 | 63.54 | 62.35 | 62.9 | 28,242,108 | +0.67% |
| 2026-08-03 | 62.26 | 62.51 | 61.71 | 62.48 | 24,013,692 | +0.86% |
| 2026-07-31 | 61.54 | 62.24 | 61.54 | 61.95 | 27,301,147 | +0.36% |
| 2026-07-30 | 61.52 | 61.93 | 61.03 | 61.73 | 24,848,600 | +1.08% |
| 2026-07-29 | 62.51 | 62.65 | 60.91 | 61.07 | 37,919,014 | -2.48% |
| 2026-07-28 | 62.3 | 62.66 | 61.9 | 62.62 | 28,737,891 | +0.79% |
| 2026-07-27 | 62.515 | 62.985 | 61.84 | 62.13 | 36,903,341 | +0.13% |
| 2026-07-24 | 61.53 | 62.275 | 61.28 | 62.05 | 29,035,417 | +1.26% |
| 2026-07-23 | 61.35 | 61.5 | 60.705 | 61.28 | 29,253,247 | -0.55% |
| 2026-07-22 | 61.4 | 61.895 | 61.15 | 61.62 | 51,484,899 | +0.65% |
| 2026-07-21 | 60.9 | 61.533 | 60.065 | 61.22 | 31,631,582 | +1.32% |
| 2026-07-20 | 61.35 | 61.485 | 60.365 | 60.42 | 30,741,098 | -1.39% |
| 2026-07-17 | 61.25 | 62.115 | 60.66 | 61.27 | 45,045,229 | -0.36% |
| 2026-07-16 | 61.98 | 62 | 60.99 | 61.49 | 37,351,888 | -0.16% |
| 2026-07-15 | 61.32 | 62.03 | 61.11 | 61.59 | 43,361,012 | +1.60% |
| 2026-07-14 | 59 | 61.21 | 58.67 | 60.62 | 49,432,687 | +1.88% |
| 2026-07-13 | 59.7 | 60.05 | 58.845 | 59.5 | 27,837,785 | -0.28% |
| 2026-07-10 | 59.64 | 59.87 | 59.39 | 59.67 | 21,916,580 | +0.71% |
| 2026-07-09 | 58.45 | 59.43 | 58.41 | 59.25 | 29,203,372 | +1.63% |
| 2026-07-08 | 59.37 | 59.565 | 58.3 | 58.3 | 29,802,437 | -2.61% |
| 2026-07-07 | 60.285 | 60.825 | 59.785 | 59.86 | 29,306,142 | -0.07% |
| 2026-07-06 | 59.14 | 59.94 | 58.92 | 59.9 | 34,645,416 | +1.99% |
| 2026-07-02 | 58.935 | 59 | 57.94 | 58.73 | 29,330,900 | +0.63% |
| 2026-07-01 | 57.13 | 58.48 | 56.845 | 58.36 | 35,288,360 | +2.42% |
| 2026-06-30 | 57.47 | 57.75 | 56.84 | 56.98 | 41,324,610 | -1.55% |
| 2026-06-29 | 57.76 | 58.335 | 57.61 | 57.88 | 28,920,848 | +0.00% |
| 2026-06-26 | 58.54 | 58.63 | 57.44 | 57.88 | 48,757,636 | -0.53% |
| 2026-06-25 | 57.85 | 59.195 | 57.85 | 58.19 | 33,759,457 | +0.80% |
| 2026-06-24 | 58.21 | 58.33 | 57.385 | 57.73 | 30,324,864 | -0.31% |
| 2026-06-23 | 57.52 | 58.01 | 57.2 | 57.91 | 30,045,715 | +0.94% |
| 2026-06-22 | 56.85 | 57.725 | 56.81 | 57.37 | 38,653,828 | +2.08% |
| 2026-06-18 | 57.23 | 57.33 | 56.03 | 56.2 | 70,438,836 | -0.58% |
| 2026-06-17 | 57.14 | 57.98 | 56.295 | 56.53 | 40,439,271 | -0.55% |
| 2026-06-16 | 56.5 | 57.07 | 56.23 | 56.84 | 33,409,761 | +1.74% |
| 2026-06-15 | 56.619 | 57 | 55.74 | 55.87 | 31,666,487 | -0.27% |
| 2026-06-12 | 55.36 | 56.19 | 55.26 | 56.02 | 32,989,015 | +1.56% |
| 2026-06-11 | 54.715 | 55.305 | 54.065 | 55.16 | 31,746,349 | +1.14% |
| 2026-06-10 | 54.54 | 55.3 | 54.22 | 54.54 | 37,025,463 | +0.22% |
| 2026-06-09 | 54 | 54.615 | 53.65 | 54.42 | 32,328,966 | +1.47% |
| 2026-06-08 | 53.715 | 54.35 | 53.57 | 53.63 | 30,332,131 | -0.37% |
| 2026-06-05 | 54.17 | 54.28 | 53.32 | 53.83 | 38,829,439 | -0.11% |
| 2026-06-04 | 53.13 | 54.33 | 52.8 | 54.17 | 51,883,552 | +3.38% |
| 2026-06-03 | 52.255 | 52.55 | 51.215 | 52.4 | 48,065,359 | -0.15% |
| 2026-06-02 | 51.26 | 52.71 | 51.26 | 52.48 | 42,126,492 | +1.88% |
| 2026-06-01 | 51.31 | 51.825 | 50.85 | 51.51 | 34,303,714 | -0.17% |
| 2026-05-29 | 50.97 | 51.8 | 50.605 | 51.6 | 57,930,560 | +1.63% |
| 2026-05-28 | 50.923 | 51.5 | 50.64 | 50.77 | 48,550,106 | -0.65% |
| 2026-05-27 | 52.39 | 52.49 | 50.76 | 51.1 | 48,581,474 | -2.11% |
| 2026-05-26 | 52.22 | 52.5 | 51.88 | 52.2 | 27,397,607 | +0.77% |
| 2026-05-22 | 51.69 | 52.15 | 51.645 | 51.8 | 26,683,681 | +0.60% |
| 2026-05-21 | 51 | 51.5 | 50.755 | 51.49 | 27,461,928 | +0.51% |
| 2026-05-20 | 50.99 | 51.575 | 50.49 | 51.23 | 47,739,417 | +1.05% |
| 2026-05-19 | 50.725 | 51.275 | 50.375 | 50.7 | 44,154,636 | +0.02% |
| 2026-05-18 | 49.72 | 50.92 | 49.72 | 50.69 | 33,404,075 | +1.85% |
| 2026-05-15 | 49.62 | 49.99 | 49.3 | 49.77 | 46,282,292 | -0.16% |
| 2026-05-14 | 50.06 | 50.47 | 49.49 | 49.85 | 37,671,755 | +0.02% |
| 2026-05-13 | 50.36 | 50.78 | 49.8 | 49.84 | 29,838,010 | -1.85% |