NYSE : BAC.PRO
Bank of America Corporation — Price history
United States
Last price 15.54 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 354.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bank of America Corporation (BAC.PRO) closed at 15.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.52 | 15.66 | 15.47 | 15.47 | 156,025 | -0.26% |
| 2026-10-30 | 15.54 | 15.62 | 15.432 | 15.51 | 361,266 | -0.19% |
| 2026-10-29 | 15.34 | 15.56 | 15.34 | 15.54 | 103,917 | +0.91% |
| 2026-10-28 | 15.4 | 15.523 | 15.27 | 15.4 | 285,761 | -0.19% |
| 2026-10-27 | 15.46 | 15.49 | 15.4 | 15.43 | 92,105 | +0.06% |
| 2026-10-26 | 15.55 | 15.65 | 15.38 | 15.42 | 196,071 | -0.84% |
| 2026-10-23 | 15.51 | 15.59 | 15.41 | 15.55 | 124,139 | +0.32% |
| 2026-10-22 | 15.54 | 15.57 | 15.422 | 15.5 | 135,204 | +0.32% |
| 2026-10-21 | 15.52 | 15.54 | 15.4 | 15.45 | 122,810 | -0.13% |
| 2026-10-20 | 15.6 | 15.657 | 15.42 | 15.47 | 129,410 | -0.39% |
| 2026-10-19 | 15.69 | 15.77 | 15.51 | 15.53 | 138,792 | -0.77% |
| 2026-10-16 | 15.58 | 15.99 | 15.57 | 15.65 | 493,875 | +0.26% |
| 2026-10-15 | 15.57 | 15.85 | 15.57 | 15.61 | 465,024 | +0.99% |
| 2026-10-14 | 15.75 | 15.87 | 15.59 | 15.73 | 229,627 | -0.69% |
| 2026-10-13 | 15.73 | 15.93 | 15.61 | 15.84 | 110,454 | +1.02% |
| 2026-10-12 | 15.67 | 15.76 | 15.57 | 15.68 | 102,985 | -0.38% |
| 2026-10-09 | 15.7 | 15.75 | 15.66 | 15.74 | 92,047 | +0.13% |
| 2026-10-08 | 15.65 | 15.76 | 15.62 | 15.72 | 113,216 | +0.32% |
| 2026-10-07 | 15.61 | 15.76 | 15.6 | 15.67 | 116,515 | -0.63% |
| 2026-10-06 | 15.72 | 15.85 | 15.68 | 15.77 | 133,267 | +0.45% |
| 2026-10-05 | 15.81 | 15.81 | 15.7 | 15.7 | 151,619 | -0.70% |
| 2026-10-02 | 15.95 | 16.07 | 15.76 | 15.81 | 115,081 | -0.50% |
| 2026-10-01 | 15.81 | 15.97 | 15.73 | 15.89 | 177,489 | +0.57% |
| 2026-09-30 | 15.98 | 16.015 | 15.78 | 15.8 | 222,089 | -1.19% |
| 2026-09-29 | 16.01 | 16.16 | 15.85 | 15.99 | 94,782 | -0.12% |
| 2026-09-28 | 16.13 | 16.16 | 15.95 | 16.01 | 86,559 | -1.11% |
| 2026-09-25 | 16.17 | 16.34 | 16.12 | 16.19 | 175,663 | -0.37% |
| 2026-09-24 | 16.16 | 16.38 | 16.16 | 16.25 | 124,518 | -0.55% |
| 2026-09-23 | 16.4 | 16.4 | 16.12 | 16.34 | 91,870 | -0.55% |
| 2026-09-22 | 16.53 | 16.579 | 16.381 | 16.43 | 163,659 | -0.73% |
| 2026-09-21 | 16.5 | 16.64 | 16.39 | 16.55 | 117,011 | +0.30% |
| 2026-09-18 | 16.5 | 16.55 | 16.42 | 16.5 | 76,852 | -0.30% |
| 2026-09-17 | 16.47 | 16.59 | 16.29 | 16.55 | 105,201 | +0.79% |
| 2026-09-16 | 16.15 | 16.56 | 16.104 | 16.42 | 160,521 | +2.05% |
| 2026-09-15 | 16.17 | 16.29 | 15.87 | 16.09 | 608,793 | -0.86% |
| 2026-09-14 | 16.3 | 16.39 | 16.22 | 16.23 | 104,799 | -0.55% |
| 2026-09-11 | 16.33 | 16.425 | 16.29 | 16.32 | 86,063 | +0.25% |
| 2026-09-10 | 16.28 | 16.31 | 16.16 | 16.28 | 217,527 | -0.49% |
| 2026-09-09 | 16.41 | 16.46 | 16.32 | 16.36 | 89,322 | -0.73% |
| 2026-09-08 | 16.4 | 16.5 | 16.4 | 16.48 | 82,310 | +0.24% |
| 2026-09-04 | 16.45 | 16.55 | 16.4 | 16.44 | 78,339 | -0.36% |
| 2026-09-03 | 16.53 | 16.64 | 16.44 | 16.5 | 150,502 | +0.00% |
| 2026-09-02 | 16.49 | 16.58 | 16.49 | 16.5 | 64,209 | -0.06% |
| 2026-09-01 | 16.62 | 16.74 | 16.48 | 16.51 | 129,880 | -0.84% |
| 2026-08-31 | 16.74 | 16.82 | 16.65 | 16.65 | 147,145 | -0.83% |
| 2026-08-28 | 16.78 | 16.84 | 16.72 | 16.79 | 142,538 | -0.12% |
| 2026-08-27 | 16.81 | 16.85 | 16.77 | 16.81 | 104,747 | +0.30% |
| 2026-08-26 | 16.76 | 16.85 | 16.75 | 16.76 | 144,999 | -0.18% |
| 2026-08-25 | 16.82 | 16.88 | 16.751 | 16.79 | 453,105 | +0.06% |
| 2026-08-24 | 16.74 | 16.85 | 16.6 | 16.78 | 145,423 | +0.72% |
| 2026-08-21 | 16.71 | 16.75 | 16.54 | 16.66 | 100,814 | -0.66% |
| 2026-08-20 | 16.73 | 16.88 | 16.707 | 16.77 | 66,327 | -0.47% |
| 2026-08-19 | 16.62 | 16.87 | 16.58 | 16.85 | 167,521 | +1.75% |
| 2026-08-18 | 16.68 | 16.68 | 16.43 | 16.56 | 513,470 | -0.66% |
| 2026-08-17 | 16.8 | 16.85 | 16.59 | 16.67 | 74,013 | -0.91% |
| 2026-08-14 | 16.85 | 16.859 | 16.78 | 16.824 | 50,073 | -0.28% |
| 2026-08-13 | 16.88 | 16.96 | 16.84 | 16.87 | 63,962 | -0.06% |
| 2026-08-12 | 16.77 | 16.89 | 16.753 | 16.88 | 93,824 | +0.66% |
| 2026-08-11 | 16.89 | 16.89 | 16.76 | 16.77 | 73,904 | -0.24% |
| 2026-08-10 | 16.92 | 16.93 | 16.78 | 16.81 | 68,535 | -0.59% |
| 2026-08-07 | 16.96 | 16.995 | 16.9 | 16.91 | 50,556 | -0.06% |
| 2026-08-06 | 17.01 | 17.03 | 16.89 | 16.92 | 68,838 | -0.53% |
| 2026-08-05 | 17.09 | 17.11 | 17.01 | 17.01 | 62,703 | -0.35% |
| 2026-08-04 | 17.09 | 17.143 | 17.07 | 17.07 | 81,631 | -0.06% |
| 2026-08-03 | 17.15 | 17.17 | 17.08 | 17.08 | 50,899 | +0.12% |
| 2026-07-31 | 17.18 | 17.18 | 17.06 | 17.06 | 160,731 | -0.58% |
| 2026-07-30 | 17.05 | 17.16 | 17.05 | 17.16 | 35,952 | +0.65% |
| 2026-07-29 | 17.11 | 17.13 | 17.03 | 17.05 | 154,193 | -0.35% |
| 2026-07-28 | 17.13 | 17.201 | 17.088 | 17.11 | 109,294 | +0.12% |
| 2026-07-27 | 17.18 | 17.18 | 17.05 | 17.09 | 49,259 | -0.06% |
| 2026-07-24 | 17.03 | 17.13 | 17.03 | 17.1 | 53,698 | +0.00% |
| 2026-07-23 | 17.07 | 17.12 | 17.03 | 17.1 | 80,655 | -0.41% |
| 2026-07-22 | 17.21 | 17.22 | 17.15 | 17.17 | 49,690 | -0.12% |
| 2026-07-21 | 17.22 | 17.26 | 17.16 | 17.19 | 51,987 | -0.23% |
| 2026-07-20 | 17.21 | 17.3 | 17.21 | 17.23 | 101,800 | -0.12% |
| 2026-07-17 | 17.17 | 17.25 | 17.15 | 17.25 | 85,054 | +0.35% |
| 2026-07-16 | 17.21 | 17.23 | 17.17 | 17.19 | 170,838 | -0.35% |
| 2026-07-15 | 17.23 | 17.27 | 17.15 | 17.25 | 228,644 | +0.14% |
| 2026-07-14 | 17.43 | 17.51 | 17.42 | 17.5 | 113,142 | +0.52% |
| 2026-07-13 | 17.46 | 17.53 | 17.4 | 17.41 | 54,746 | -0.46% |
| 2026-07-10 | 17.55 | 17.55 | 17.43 | 17.49 | 51,464 | -0.31% |
| 2026-07-09 | 17.55 | 17.56 | 17.51 | 17.545 | 33,278 | +0.03% |
| 2026-07-08 | 17.57 | 17.6 | 17.48 | 17.54 | 48,801 | -0.45% |
| 2026-07-07 | 17.65 | 17.65 | 17.5 | 17.62 | 111,750 | -0.06% |
| 2026-07-06 | 17.62 | 17.69 | 17.61 | 17.63 | 102,406 | +0.11% |
| 2026-07-02 | 17.7 | 17.75 | 17.61 | 17.61 | 69,908 | -0.51% |
| 2026-07-01 | 17.71 | 17.79 | 17.65 | 17.7 | 47,646 | -0.51% |
| 2026-06-30 | 17.72 | 17.8 | 17.65 | 17.79 | 295,489 | +0.51% |
| 2026-06-29 | 17.55 | 17.79 | 17.51 | 17.7 | 250,450 | +1.09% |
| 2026-06-26 | 17.43 | 17.51 | 17.395 | 17.51 | 44,638 | +0.34% |
| 2026-06-25 | 17.54 | 17.54 | 17.36 | 17.45 | 113,429 | -0.05% |
| 2026-06-24 | 17.52 | 17.53 | 17.45 | 17.459 | 99,442 | +0.22% |
| 2026-06-23 | 17.37 | 17.49 | 17.361 | 17.42 | 89,351 | -0.11% |
| 2026-06-22 | 17.53 | 17.54 | 17.42 | 17.44 | 46,866 | -0.80% |
| 2026-06-18 | 17.59 | 17.64 | 17.57 | 17.58 | 161,695 | +0.23% |
| 2026-06-17 | 17.56 | 17.62 | 17.53 | 17.54 | 80,029 | -0.23% |
| 2026-06-16 | 17.52 | 17.59 | 17.49 | 17.58 | 122,410 | +0.11% |
| 2026-06-15 | 17.5 | 17.59 | 17.5 | 17.56 | 50,018 | +0.69% |
| 2026-06-12 | 17.48 | 17.53 | 17.38 | 17.44 | 53,976 | -0.11% |
| 2026-06-11 | 17.27 | 17.485 | 17.27 | 17.46 | 158,416 | +1.04% |
| 2026-06-10 | 17.23 | 17.33 | 17.23 | 17.28 | 39,488 | -0.12% |
| 2026-06-09 | 17.22 | 17.3 | 17.118 | 17.3 | 200,167 | +0.87% |
| 2026-06-08 | 17.33 | 17.33 | 17.14 | 17.15 | 111,534 | -0.66% |
| 2026-06-05 | 17.28 | 17.33 | 17.21 | 17.264 | 47,829 | -0.61% |
| 2026-06-04 | 17.33 | 17.44 | 17.28 | 17.37 | 77,660 | +0.12% |
| 2026-06-03 | 17.37 | 17.425 | 17.3 | 17.35 | 46,872 | -0.52% |
| 2026-06-02 | 17.45 | 17.52 | 17.37 | 17.44 | 58,878 | -0.29% |
| 2026-06-01 | 17.56 | 17.56 | 17.42 | 17.49 | 67,810 | +0.00% |
| 2026-05-29 | 17.56 | 17.59 | 17.47 | 17.49 | 70,069 | -0.40% |
| 2026-05-28 | 17.48 | 17.6 | 17.44 | 17.56 | 68,705 | +0.46% |
| 2026-05-27 | 17.4 | 17.52 | 17.4 | 17.48 | 112,928 | +0.34% |
| 2026-05-26 | 17.33 | 17.47 | 17.32 | 17.42 | 61,163 | +0.87% |
| 2026-05-22 | 17.22 | 17.32 | 17.18 | 17.27 | 139,854 | +0.20% |
| 2026-05-21 | 17.26 | 17.27 | 17.07 | 17.235 | 165,648 | -0.09% |
| 2026-05-20 | 17.16 | 17.33 | 17.15 | 17.25 | 79,198 | +0.41% |
| 2026-05-19 | 17.31 | 17.31 | 17.17 | 17.18 | 93,870 | -1.15% |
| 2026-05-18 | 17.38 | 17.405 | 17.3 | 17.38 | 70,194 | +0.12% |
| 2026-05-15 | 17.41 | 17.42 | 17.32 | 17.36 | 60,189 | -0.80% |
| 2026-05-14 | 17.48 | 17.54 | 17.47 | 17.5 | 30,248 | +0.11% |
| 2026-05-13 | 17.57 | 17.57 | 17.46 | 17.48 | 29,426 | -0.23% |