NYSE : B

Barrick Mining Corporation — Price history

Materials · Gold · Canada

Last price 38.67 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 63.69B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Barrick Mining Corporation (B) closed at 37.01 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	37.3	37.37	36.27	37.01	9,644,121	-4.29%
2026-10-29	39	39.295	38.455	38.67	8,311,234	-2.57%
2026-10-28	39.05	39.73	38.87	39.69	8,234,802	+1.10%
2026-10-27	38.37	39.27	38.185	39.26	5,906,899	+2.67%
2026-10-26	38.375	38.44	37.44	38.24	5,853,277	+0.26%
2026-10-23	38.34	38.59	37.4	38.14	6,874,109	-1.32%
2026-10-22	39.35	39.545	38.24	38.65	8,851,676	-5.18%
2026-10-21	40.82	40.9	40.235	40.76	5,006,824	+0.82%
2026-10-20	39.805	41.23	39.673	40.43	4,970,522	-0.02%
2026-10-19	40.535	40.92	40.23	40.44	4,498,457	-0.93%
2026-10-16	40.35	41.34	40.14	40.82	6,990,253	+0.67%
2026-10-15	39.38	40.64	39.19	40.55	6,632,773	+4.27%
2026-10-14	39.6	39.79	38.36	38.89	7,454,813	-4.02%
2026-10-13	41.09	41.2	40.115	40.52	5,431,682	-0.76%
2026-10-12	40.68	40.98	40.59	40.83	2,872,547	-0.56%
2026-10-09	40.7	41.26	40.57	41.06	6,885,392	+2.68%
2026-10-08	38.98	40	38.9	39.99	6,483,828	+2.07%
2026-10-07	39.53	39.715	39.09	39.18	8,331,550	-3.78%
2026-10-06	40.25	41.065	39.74	40.72	7,462,055	+1.80%
2026-10-05	40.22	40.28	39.405	40	7,329,121	-0.57%
2026-10-02	40.65	40.725	39.725	40.23	7,782,375	+0.32%
2026-10-01	40.65	40.725	39.95	40.1	9,387,906	-1.40%
2026-09-30	41.54	41.54	40.645	40.67	6,597,668	-1.38%
2026-09-29	41.215	41.47	40.685	41.24	8,282,522	+0.37%
2026-09-28	40.89	41.72	40.6	41.09	9,529,526	-4.17%
2026-09-25	42.41	42.955	42.06	42.88	7,769,661	+1.32%
2026-09-24	41.97	42.32	41.41	42.32	9,621,606	-0.40%
2026-09-23	43	43	42.13	42.49	9,154,678	-3.17%
2026-09-22	42.68	44.18	42.67	43.88	7,098,595	+2.79%
2026-09-21	43.43	43.43	42.38	42.69	7,009,489	-1.48%
2026-09-18	43.88	43.88	42.93	43.33	9,950,497	-0.82%
2026-09-17	43.67	44.02	43.22	43.69	6,694,310	+2.68%
2026-09-16	43.45	43.46	41.96	42.55	9,995,054	-0.35%
2026-09-15	42.575	42.745	42.09	42.7	6,922,182	+0.64%
2026-09-14	42.47	42.83	41.88	42.43	6,764,181	-2.86%
2026-09-11	44.06	44.5	43.33	43.68	7,546,099	+0.51%
2026-09-10	43.19	43.96	43.07	43.46	9,123,899	-2.53%
2026-09-09	44.7	45.39	44.13	44.59	7,173,837	+1.11%
2026-09-08	44.66	44.9	44.075	44.1	5,287,008	-1.45%
2026-09-04	44.85	45.39	44.47	44.75	5,961,013	-2.21%
2026-09-03	45.43	45.81	44.78	45.76	7,792,934	+3.69%
2026-09-02	43.92	44.925	42.8	44.13	15,379,475	+2.39%
2026-09-01	43.425	44.52	43.02	43.1	10,882,903	-3.86%
2026-08-31	45.64	45.64	44.305	44.83	6,266,226	-1.42%
2026-08-28	47.5	47.59	45.335	45.65	15,109,149	-3.53%
2026-08-27	47.07	47.608	46.56	47.32	8,493,183	+0.68%
2026-08-26	48.18	48.55	46.965	47	11,614,434	-3.83%
2026-08-25	47.52	49.14	47.52	48.87	10,440,011	+1.47%
2026-08-24	48.09	48.5	47.42	48.16	13,795,339	+1.18%
2026-08-21	47.4	47.79	46.93	47.6	11,522,435	+2.87%
2026-08-20	44.85	46.58	44.85	46.27	13,941,863	+2.53%
2026-08-19	44.1	45.605	43.98	45.13	17,076,087	+7.22%
2026-08-18	41.81	42.52	41.51	42.09	8,774,128	-1.01%
2026-08-17	41.89	42.945	41.59	42.52	8,921,623	+2.21%
2026-08-14	41.33	41.94	41.19	41.6	8,350,728	+1.69%
2026-08-13	40.795	41.09	40.275	40.91	10,625,668	-0.78%
2026-08-12	41.375	41.65	40.63	41.23	13,774,902	+2.74%
2026-08-11	40.945	41.13	40.01	40.13	14,095,869	-1.83%
2026-08-10	41.22	41.57	39.44	40.88	29,223,637	-6.41%
2026-08-07	43.21	44.14	43.2	43.68	15,668,047	+5.58%
2026-08-06	40.75	41.745	40.52	41.37	10,437,211	+0.78%
2026-08-05	40	41.2	39.862	41.05	12,727,917	+7.43%
2026-08-04	38.085	38.56	37.88	38.21	8,168,945	+2.28%
2026-08-03	36.61	37.48	36.32	37.36	6,792,016	+1.72%
2026-07-31	37.09	37.26	36.19	36.73	6,265,262	-2.57%
2026-07-30	37.22	37.77	36.595	37.7	9,804,779	+3.69%
2026-07-29	36.57	37.27	35.48	36.36	8,617,842	-0.90%
2026-07-28	36.88	36.99	36.15	36.69	6,284,387	-1.85%
2026-07-27	37.64	37.79	36.62	37.38	5,651,702	+0.73%
2026-07-24	37.45	37.71	36.93	37.11	5,380,835	-0.13%
2026-07-23	36.82	37.255	36.42	37.16	8,467,210	-0.93%
2026-07-22	36.98	37.915	36.98	37.51	8,684,310	+3.13%
2026-07-21	35.5	36.43	35.32	36.37	7,500,166	+4.24%
2026-07-20	35.19	35.235	34.7	34.89	6,113,352	-0.11%
2026-07-17	34.26	35.215	34.03	34.93	8,870,586	+0.26%
2026-07-16	35.16	35.37	34.465	34.84	11,351,465	-2.98%
2026-07-15	36.55	36.8	35.265	35.91	9,164,226	-1.59%
2026-07-14	37.25	37.49	36.315	36.49	8,673,780	+1.53%
2026-07-13	36.11	36.37	35.59	35.94	6,158,730	-2.02%
2026-07-10	36.64	36.91	36.25	36.68	4,642,212	-0.41%
2026-07-09	36.44	36.875	36.04	36.83	10,803,139	+3.05%
2026-07-08	36.09	36.38	34.87	35.74	10,000,997	-3.04%
2026-07-07	37.79	37.99	36.595	36.86	7,485,831	-3.28%
2026-07-06	38.59	38.8	37.565	38.11	8,157,346	-0.26%
2026-07-02	37.76	38.275	37.525	38.21	10,000,567	+4.83%
2026-07-01	36.62	37.92	36.375	36.45	6,438,334	-0.76%
2026-06-30	36.9	36.99	35.766	36.73	9,201,666	-0.54%
2026-06-29	36.98	36.98	35.97	36.93	8,452,012	-0.97%
2026-06-26	37.21	37.78	37.03	37.29	11,473,303	+1.47%
2026-06-25	37	37.395	36.44	36.75	9,059,072	+0.80%
2026-06-24	36.75	37.21	35.91	36.46	15,534,539	-4.50%
2026-06-23	38.975	39.03	37.945	38.18	8,612,016	-4.88%
2026-06-22	39.76	40.39	39.66	40.14	7,518,424	-0.50%
2026-06-18	41.34	42.22	39.72	40.34	16,397,492	-2.30%
2026-06-17	42.79	43.74	41.25	41.29	14,763,327	-3.46%
2026-06-16	42.3	43.165	42.14	42.77	10,228,283	+2.25%
2026-06-15	42.2	42.84	41.66	41.83	12,155,682	+4.05%
2026-06-12	39.58	40.44	39.03	40.2	13,221,351	+2.81%
2026-06-11	37.6	39.25	37.04	39.1	15,722,911	+5.14%
2026-06-10	38.06	38.789	37.1	37.19	15,737,212	-5.01%
2026-06-09	39.95	40.39	37.755	39.15	15,633,728	-0.79%
2026-06-08	39.62	39.94	39.41	39.46	11,252,825	+0.00%
2026-06-05	41.64	41.66	39.333	39.46	17,935,629	-7.78%
2026-06-04	42.25	43.46	42.24	42.79	13,979,881	+2.22%
2026-06-03	42.53	42.68	41.675	41.86	11,030,885	-3.10%
2026-06-02	42.53	43.2	42.05	43.2	14,000,268	+2.08%
2026-06-01	41.5	42.545	40.635	42.32	12,588,299	-0.54%
2026-05-29	41.63	43.01	41.41	42.55	18,668,944	+2.49%
2026-05-28	40.94	42.265	40.33	41.69	13,112,257	+1.07%
2026-05-27	41.28	41.98	41.19	41.25	8,695,867	-2.02%
2026-05-26	41.5	42.125	41.47	42.1	11,214,648	+3.49%
2026-05-22	41.185	41.185	40.26	40.68	11,007,674	-1.45%
2026-05-21	40.17	41.85	40.1	41.28	11,042,327	+0.83%
2026-05-20	39.87	41.07	39.54	40.94	10,837,969	+3.65%
2026-05-19	40.08	40.28	39.17	39.5	14,317,180	-2.71%
2026-05-18	40.9	41.85	40.28	40.6	9,815,671	-0.02%
2026-05-15	41.695	41.73	40.06	40.61	15,828,098	-5.91%
2026-05-14	44.67	44.785	43.12	43.16	14,637,969	-3.81%
2026-05-13	45.85	45.9	44.52	44.87	14,896,415	-2.14%
2026-05-12	46.35	46.62	44.29	45.85	13,576,040	-2.45%