NYSE : AZZ
AZZ Inc. — Price history
Industrials · Specialty Business Services · United States
Last price 134.44 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.02B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AZZ Inc. (AZZ) closed at 134.44 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 135.82 | 137.74 | 133.2 | 134.44 | 181,426 | -2.59% |
| 2026-10-29 | 136.32 | 139.31 | 135.95 | 138.02 | 186,210 | +0.82% |
| 2026-10-28 | 138.68 | 138.99 | 135.37 | 136.9 | 165,591 | -0.28% |
| 2026-10-27 | 135.38 | 137.79 | 133.2 | 137.29 | 174,260 | +2.92% |
| 2026-10-26 | 133.22 | 134.89 | 132.79 | 133.39 | 148,329 | +0.78% |
| 2026-10-23 | 132.66 | 133.715 | 130.33 | 132.36 | 197,649 | -0.77% |
| 2026-10-22 | 137.4 | 137.4 | 131.59 | 133.39 | 370,627 | -3.75% |
| 2026-10-21 | 137.73 | 139.92 | 136.29 | 138.58 | 171,809 | +2.23% |
| 2026-10-20 | 133.18 | 136.12 | 131.55 | 135.56 | 267,720 | +1.17% |
| 2026-10-19 | 130.76 | 135.195 | 130.36 | 133.99 | 281,785 | +3.61% |
| 2026-10-16 | 130.28 | 131.77 | 128.24 | 129.56 | 326,154 | -0.79% |
| 2026-10-15 | 135.6 | 135.6 | 129.74 | 130.59 | 329,522 | -5.14% |
| 2026-10-14 | 135.9 | 138.88 | 132.67 | 137.66 | 613,251 | +0.69% |
| 2026-10-13 | 138.08 | 139.98 | 136.39 | 136.71 | 441,228 | -0.76% |
| 2026-10-12 | 136.79 | 139.999 | 136.683 | 137.76 | 264,571 | +0.66% |
| 2026-10-09 | 136.23 | 138.14 | 135.3 | 136.85 | 131,219 | +0.34% |
| 2026-10-08 | 137.43 | 139.085 | 135.93 | 136.38 | 251,601 | -1.54% |
| 2026-10-07 | 138.95 | 139 | 136.15 | 138.51 | 225,812 | -2.18% |
| 2026-10-06 | 140.11 | 141.83 | 139.45 | 141.59 | 204,772 | +1.75% |
| 2026-10-05 | 138.7 | 140.875 | 136.76 | 139.15 | 244,694 | -0.17% |
| 2026-10-02 | 137.59 | 139.575 | 136.72 | 139.39 | 193,026 | +2.94% |
| 2026-10-01 | 133.82 | 136.225 | 132.71 | 135.41 | 193,922 | +0.76% |
| 2026-09-30 | 136.09 | 136.09 | 133.29 | 134.39 | 290,292 | -0.67% |
| 2026-09-29 | 135.36 | 135.8 | 133.435 | 135.29 | 214,791 | +0.12% |
| 2026-09-28 | 136.56 | 136.89 | 134.51 | 135.13 | 223,617 | -1.49% |
| 2026-09-25 | 138.22 | 139.02 | 136.73 | 137.17 | 180,668 | -0.59% |
| 2026-09-24 | 136.84 | 138.705 | 135.45 | 137.98 | 291,466 | +0.13% |
| 2026-09-23 | 135.58 | 139.36 | 135.53 | 137.8 | 222,377 | +0.70% |
| 2026-09-22 | 135 | 137.35 | 134.525 | 136.84 | 228,990 | +2.40% |
| 2026-09-21 | 133.3 | 134.39 | 128.95 | 133.63 | 221,389 | +0.69% |
| 2026-09-18 | 133.9 | 134.46 | 131.054 | 132.72 | 817,621 | -0.70% |
| 2026-09-17 | 135.09 | 135.74 | 132.405 | 133.66 | 192,332 | +0.75% |
| 2026-09-16 | 134.23 | 134.53 | 130.115 | 132.66 | 330,743 | -0.32% |
| 2026-09-15 | 134.46 | 134.46 | 130.95 | 133.09 | 217,367 | +0.26% |
| 2026-09-14 | 134.48 | 134.905 | 131.73 | 132.75 | 379,577 | -3.15% |
| 2026-09-11 | 137.98 | 138.425 | 136.44 | 137.07 | 126,922 | +0.40% |
| 2026-09-10 | 136.45 | 138.485 | 135.11 | 136.52 | 158,323 | -1.28% |
| 2026-09-09 | 139.23 | 140.108 | 137.919 | 138.29 | 132,364 | -0.85% |
| 2026-09-08 | 140.69 | 142.095 | 138.284 | 139.47 | 105,728 | -0.39% |
| 2026-09-04 | 137.9 | 140.94 | 137.9 | 140.02 | 139,300 | +1.87% |
| 2026-09-03 | 136.79 | 137.95 | 134.353 | 137.45 | 266,104 | +1.70% |
| 2026-09-02 | 135.92 | 136.62 | 133.925 | 135.15 | 138,212 | -0.44% |
| 2026-09-01 | 135.8 | 138.145 | 133.631 | 135.75 | 218,823 | -1.03% |
| 2026-08-31 | 138.07 | 139.705 | 136.89 | 137.16 | 312,618 | -0.85% |
| 2026-08-28 | 141.18 | 141.18 | 137.58 | 138.34 | 201,740 | -1.00% |
| 2026-08-27 | 140.3 | 141.033 | 138.658 | 139.74 | 234,479 | -0.69% |
| 2026-08-26 | 138.51 | 140.825 | 138.37 | 140.71 | 204,977 | +1.59% |
| 2026-08-25 | 143.28 | 143.28 | 138.05 | 138.51 | 190,118 | -1.60% |
| 2026-08-24 | 141.35 | 143.59 | 138.29 | 140.76 | 213,663 | -0.37% |
| 2026-08-21 | 140.56 | 141.615 | 136.62 | 141.28 | 222,318 | +1.33% |
| 2026-08-20 | 141.78 | 142.86 | 139.2 | 139.43 | 276,153 | -2.84% |
| 2026-08-19 | 148.35 | 149.45 | 143.08 | 143.51 | 225,705 | -1.99% |
| 2026-08-18 | 151.53 | 151.53 | 145.71 | 146.43 | 319,239 | -4.44% |
| 2026-08-17 | 150.55 | 153.51 | 149.231 | 153.24 | 169,192 | +1.25% |
| 2026-08-14 | 149.82 | 153 | 149.7 | 151.35 | 138,622 | +0.67% |
| 2026-08-13 | 152.14 | 152.47 | 149.38 | 150.35 | 222,434 | -0.68% |
| 2026-08-12 | 154.87 | 154.9 | 150.83 | 151.38 | 201,184 | -1.14% |
| 2026-08-11 | 153.29 | 156.74 | 153.11 | 153.13 | 159,522 | +0.58% |
| 2026-08-10 | 151.17 | 152.25 | 149.79 | 152.25 | 212,920 | +0.88% |
| 2026-08-07 | 151.55 | 152.8 | 150.578 | 150.92 | 192,944 | +0.05% |
| 2026-08-06 | 153.74 | 155.21 | 150.82 | 150.85 | 172,440 | -0.73% |
| 2026-08-05 | 151.85 | 154.35 | 151.6 | 151.96 | 157,732 | -0.49% |
| 2026-08-04 | 151.08 | 153.66 | 149.18 | 152.71 | 239,023 | +2.37% |
| 2026-08-03 | 144.4 | 149.875 | 144.4 | 149.18 | 267,623 | +3.08% |
| 2026-07-31 | 147.13 | 147.86 | 143.375 | 144.72 | 285,337 | -0.17% |
| 2026-07-30 | 144.82 | 147.68 | 142.45 | 144.96 | 315,834 | +2.63% |
| 2026-07-29 | 145.59 | 146.175 | 140.7 | 141.24 | 314,361 | -3.67% |
| 2026-07-28 | 148.35 | 149.55 | 143.12 | 146.62 | 325,789 | -1.36% |
| 2026-07-27 | 151.24 | 151.41 | 145.67 | 148.64 | 260,029 | -0.84% |
| 2026-07-24 | 153.03 | 154 | 149.66 | 149.9 | 333,342 | -1.92% |
| 2026-07-23 | 149.16 | 153.32 | 148.43 | 152.84 | 304,860 | +1.36% |
| 2026-07-22 | 150.02 | 152.07 | 150 | 150.79 | 233,766 | +0.25% |
| 2026-07-21 | 149.17 | 150.87 | 147.515 | 150.42 | 180,857 | +2.06% |
| 2026-07-20 | 148.46 | 150.16 | 145.26 | 147.38 | 383,252 | +0.12% |
| 2026-07-17 | 147.79 | 151.6 | 146.61 | 147.21 | 357,845 | -2.60% |
| 2026-07-16 | 148.6 | 152.09 | 148.6 | 151.14 | 397,641 | +0.45% |
| 2026-07-15 | 150.48 | 151.33 | 147.83 | 150.46 | 282,987 | +0.31% |
| 2026-07-14 | 149 | 150.63 | 148.27 | 149.99 | 332,076 | +2.39% |
| 2026-07-13 | 146.365 | 149.05 | 143.625 | 146.49 | 311,520 | +0.03% |
| 2026-07-10 | 141.43 | 146.59 | 140.048 | 146.45 | 436,130 | +3.94% |
| 2026-07-09 | 148 | 150 | 135 | 140.9 | 853,556 | -1.72% |
| 2026-07-08 | 143.16 | 146.14 | 143 | 143.6 | 428,335 | -0.31% |
| 2026-07-07 | 150.57 | 152.3 | 141.42 | 144.05 | 244,708 | -5.57% |
| 2026-07-06 | 150.01 | 153.57 | 150.01 | 152.55 | 260,164 | +1.69% |
| 2026-07-02 | 151.53 | 152.94 | 146.965 | 150.01 | 303,121 | +0.07% |
| 2026-07-01 | 153.38 | 154.105 | 149.89 | 149.9 | 341,527 | -3.32% |
| 2026-06-30 | 153.92 | 157.37 | 150.55 | 155.05 | 376,586 | +1.68% |
| 2026-06-29 | 155 | 156.45 | 151.39 | 152.49 | 489,838 | -2.65% |
| 2026-06-26 | 159.76 | 161.455 | 156.33 | 156.64 | 740,734 | -2.20% |
| 2026-06-25 | 155.78 | 162.2 | 155.78 | 160.17 | 250,251 | +4.73% |
| 2026-06-24 | 153.82 | 157.37 | 152.21 | 152.93 | 283,244 | +0.19% |
| 2026-06-23 | 154.48 | 157.07 | 152.45 | 152.64 | 204,397 | -3.54% |
| 2026-06-22 | 156.44 | 160.42 | 152.44 | 158.24 | 298,314 | +0.67% |
| 2026-06-18 | 153.98 | 157.48 | 151.728 | 157.18 | 536,737 | +3.40% |
| 2026-06-17 | 153.6 | 154.54 | 150.45 | 152.01 | 341,564 | -1.07% |
| 2026-06-16 | 153.44 | 157.05 | 145.11 | 153.66 | 259,776 | +1.12% |
| 2026-06-15 | 152.77 | 155.06 | 151.45 | 151.96 | 441,900 | +0.71% |
| 2026-06-12 | 152.19 | 154.105 | 148.95 | 150.89 | 376,738 | +0.49% |
| 2026-06-11 | 142.52 | 150.52 | 142.52 | 150.15 | 420,312 | +7.05% |
| 2026-06-10 | 143.43 | 144.98 | 140.26 | 140.26 | 284,028 | -2.71% |
| 2026-06-09 | 139.45 | 144.23 | 138.425 | 144.17 | 268,665 | +4.87% |
| 2026-06-08 | 139.03 | 140 | 134.089 | 137.47 | 156,483 | -0.17% |
| 2026-06-05 | 137.57 | 139.47 | 136.98 | 137.71 | 168,160 | -0.56% |
| 2026-06-04 | 139.23 | 139.825 | 136.9 | 138.48 | 196,190 | +1.18% |
| 2026-06-03 | 135.07 | 138.03 | 135.07 | 136.87 | 298,995 | +0.26% |
| 2026-06-02 | 135.51 | 138.265 | 135.16 | 136.52 | 370,080 | +1.70% |
| 2026-06-01 | 133.76 | 134.3 | 130.05 | 134.24 | 326,879 | -0.94% |
| 2026-05-29 | 140.11 | 140.84 | 133.85 | 135.51 | 322,645 | -3.31% |
| 2026-05-28 | 139.9 | 140.18 | 136.019 | 140.15 | 185,977 | -0.86% |
| 2026-05-27 | 142.43 | 142.595 | 139.8 | 141.36 | 270,014 | -0.10% |
| 2026-05-26 | 139.14 | 143.3 | 139.02 | 141.5 | 197,998 | +2.61% |
| 2026-05-22 | 137.69 | 140.18 | 137.1 | 137.9 | 159,889 | +0.61% |
| 2026-05-21 | 137.97 | 138.865 | 134.17 | 137.07 | 176,869 | +0.04% |
| 2026-05-20 | 136.57 | 138.31 | 134.32 | 137.01 | 189,548 | +1.08% |
| 2026-05-19 | 138.47 | 138.51 | 134.51 | 135.55 | 126,791 | -3.03% |
| 2026-05-18 | 141.92 | 142.75 | 139.12 | 139.78 | 107,228 | -0.98% |
| 2026-05-15 | 144.9 | 144.97 | 140.61 | 141.16 | 162,599 | -4.23% |
| 2026-05-14 | 145.58 | 147.67 | 144.255 | 147.39 | 162,202 | +2.13% |
| 2026-05-13 | 148.35 | 149 | 143.61 | 144.31 | 236,923 | -2.57% |
| 2026-05-12 | 147.95 | 148.975 | 143.93 | 148.11 | 205,396 | -0.36% |