NYSE : AXP
American Express Company — Price history
Financials · Credit Services · United States
Last price 323.71 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 217.06B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
American Express Company (AXP) closed at 327.98 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 323.05 | 329.97 | 323.05 | 327.98 | 3,264,014 | +2.78% |
| 2026-10-30 | 323.8 | 324.925 | 316.675 | 319.11 | 2,565,336 | -1.42% |
| 2026-10-29 | 320.95 | 326.49 | 320.95 | 323.71 | 2,883,977 | +1.81% |
| 2026-10-28 | 312.68 | 318.81 | 312.68 | 317.94 | 2,148,437 | +1.61% |
| 2026-10-27 | 317.48 | 317.81 | 312.66 | 312.91 | 2,310,063 | -0.68% |
| 2026-10-26 | 313.7 | 318.54 | 312.03 | 315.05 | 3,478,307 | +0.58% |
| 2026-10-23 | 315 | 321.2 | 311.4 | 313.22 | 4,124,230 | -3.68% |
| 2026-10-22 | 323.36 | 326.27 | 322.47 | 325.17 | 3,389,545 | +0.48% |
| 2026-10-21 | 321.01 | 325.255 | 318.55 | 323.61 | 2,760,950 | +1.66% |
| 2026-10-20 | 317.95 | 322.5 | 315.89 | 318.34 | 3,949,587 | +0.61% |
| 2026-10-19 | 312.99 | 317.04 | 311.23 | 316.41 | 2,818,866 | +0.90% |
| 2026-10-16 | 316.26 | 319.85 | 312.4 | 313.59 | 3,326,314 | -0.09% |
| 2026-10-15 | 309.02 | 314.96 | 306.76 | 313.87 | 2,893,001 | +2.25% |
| 2026-10-14 | 308.75 | 309.27 | 304.88 | 306.95 | 2,726,560 | -0.93% |
| 2026-10-13 | 313.86 | 314 | 308.075 | 309.84 | 3,151,090 | -0.54% |
| 2026-10-12 | 308.22 | 313.16 | 308.16 | 311.53 | 1,814,788 | +1.09% |
| 2026-10-09 | 303.82 | 308.785 | 302.26 | 308.17 | 2,574,805 | +0.33% |
| 2026-10-08 | 301.5 | 308.1 | 300.47 | 308.1 | 5,084,271 | +1.27% |
| 2026-10-07 | 300.93 | 304.29 | 299.36 | 304.25 | 3,407,561 | -0.10% |
| 2026-10-06 | 305.26 | 307.3 | 303.74 | 304.55 | 2,332,701 | +0.17% |
| 2026-10-05 | 302.38 | 304.31 | 300.82 | 304.02 | 2,829,304 | +0.41% |
| 2026-10-02 | 304 | 304 | 299.83 | 302.78 | 2,779,015 | +0.23% |
| 2026-10-01 | 303 | 305 | 297.2 | 302.09 | 3,922,803 | -0.66% |
| 2026-09-30 | 306.185 | 307.19 | 303.61 | 304.1 | 4,210,243 | -0.43% |
| 2026-09-29 | 307.08 | 307.18 | 303.97 | 305.4 | 3,113,345 | -0.30% |
| 2026-09-28 | 307.7 | 308.884 | 304.185 | 306.33 | 3,547,128 | -0.83% |
| 2026-09-25 | 307 | 310 | 304.485 | 308.89 | 3,124,467 | +1.06% |
| 2026-09-24 | 302.28 | 305.89 | 299.91 | 305.66 | 3,955,301 | +1.23% |
| 2026-09-23 | 304.9 | 305.67 | 301.29 | 301.96 | 3,635,498 | -1.02% |
| 2026-09-22 | 316.12 | 316.74 | 305.07 | 305.07 | 5,102,662 | -2.72% |
| 2026-09-21 | 315.18 | 315.312 | 310.74 | 313.59 | 2,490,685 | +0.65% |
| 2026-09-18 | 309.86 | 313.56 | 308.67 | 311.56 | 5,721,176 | +0.13% |
| 2026-09-17 | 316.09 | 316.736 | 310.97 | 311.17 | 4,519,010 | -0.40% |
| 2026-09-16 | 322.32 | 322.32 | 309.59 | 312.43 | 4,641,780 | -3.70% |
| 2026-09-15 | 326.66 | 326.995 | 322.01 | 324.43 | 2,059,346 | -1.02% |
| 2026-09-14 | 323.905 | 328.31 | 323.67 | 327.78 | 2,438,092 | +0.95% |
| 2026-09-11 | 324.97 | 326.26 | 322.21 | 324.69 | 1,930,287 | +1.24% |
| 2026-09-10 | 320.62 | 321.95 | 318.35 | 320.71 | 2,428,459 | -0.34% |
| 2026-09-09 | 323.8 | 324.87 | 320.933 | 321.8 | 2,703,139 | -1.32% |
| 2026-09-08 | 324.44 | 328.04 | 322.65 | 326.1 | 2,587,676 | -0.02% |
| 2026-09-04 | 327.43 | 328.54 | 325.68 | 326.16 | 2,034,652 | -1.11% |
| 2026-09-03 | 332.98 | 335 | 328.33 | 329.82 | 2,165,954 | -0.05% |
| 2026-09-02 | 326.06 | 332.71 | 325.489 | 329.98 | 2,288,699 | +1.79% |
| 2026-09-01 | 326.96 | 329.88 | 323.915 | 324.19 | 2,562,052 | -1.81% |
| 2026-08-31 | 331.98 | 332.83 | 329.63 | 330.17 | 2,513,696 | -0.91% |
| 2026-08-28 | 334.37 | 336.56 | 332.845 | 333.2 | 1,945,882 | -0.29% |
| 2026-08-27 | 334.375 | 336.08 | 331.94 | 334.16 | 2,027,077 | -0.59% |
| 2026-08-26 | 336.26 | 337.5 | 334.2 | 336.15 | 1,650,318 | +0.06% |
| 2026-08-25 | 338.16 | 338.74 | 333.925 | 335.95 | 2,017,361 | -0.41% |
| 2026-08-24 | 337.22 | 344 | 337.12 | 337.33 | 2,403,570 | +0.40% |
| 2026-08-21 | 334.25 | 337.16 | 333.42 | 336 | 2,616,541 | +1.46% |
| 2026-08-20 | 337.3 | 338 | 331.15 | 331.15 | 3,884,287 | -2.57% |
| 2026-08-19 | 340.08 | 345.2 | 338.41 | 339.9 | 2,539,408 | +0.41% |
| 2026-08-18 | 336.67 | 339.408 | 335.22 | 338.52 | 2,875,692 | +0.69% |
| 2026-08-17 | 340.66 | 343 | 336.07 | 336.21 | 2,533,217 | -1.83% |
| 2026-08-14 | 345.99 | 345.99 | 341.69 | 342.48 | 1,529,857 | -0.34% |
| 2026-08-13 | 345.39 | 347.11 | 340 | 343.65 | 1,704,545 | -0.12% |
| 2026-08-12 | 339.32 | 344.57 | 338.57 | 344.08 | 2,113,105 | +0.96% |
| 2026-08-11 | 338.49 | 343.59 | 338.121 | 340.81 | 2,091,734 | +0.58% |
| 2026-08-10 | 339.5 | 342 | 336.57 | 338.86 | 2,203,871 | -0.60% |
| 2026-08-07 | 341.7 | 343.315 | 338 | 340.91 | 1,793,905 | -0.49% |
| 2026-08-06 | 349.8 | 350 | 342.07 | 342.6 | 2,773,718 | -1.83% |
| 2026-08-05 | 350 | 352.49 | 346.62 | 348.99 | 1,983,596 | +0.66% |
| 2026-08-04 | 345 | 348.5 | 344.12 | 346.71 | 2,765,095 | +0.58% |
| 2026-08-03 | 340.9 | 345.155 | 340 | 344.72 | 2,864,596 | +2.52% |
| 2026-07-31 | 338.28 | 340.3 | 336 | 336.25 | 2,353,652 | -0.38% |
| 2026-07-30 | 331.97 | 337.8 | 329.07 | 337.52 | 2,860,729 | +1.82% |
| 2026-07-29 | 333.62 | 336.394 | 330 | 331.5 | 3,439,119 | -1.52% |
| 2026-07-28 | 335.5 | 336.82 | 331.43 | 336.63 | 3,536,611 | +0.37% |
| 2026-07-27 | 331.5 | 336.61 | 329.79 | 335.39 | 3,778,041 | +2.83% |
| 2026-07-24 | 326.12 | 329.05 | 318.2 | 326.17 | 6,365,056 | -4.30% |
| 2026-07-23 | 343.39 | 344.91 | 338.2 | 340.84 | 4,310,581 | -2.27% |
| 2026-07-22 | 348.82 | 349.7 | 345.04 | 348.74 | 2,465,947 | -0.58% |
| 2026-07-21 | 353.57 | 354.874 | 348.24 | 350.79 | 2,456,986 | -0.32% |
| 2026-07-20 | 355.8 | 357.4 | 350.961 | 351.93 | 2,311,626 | -0.96% |
| 2026-07-17 | 356.58 | 358.8 | 351.82 | 355.35 | 2,647,284 | -1.72% |
| 2026-07-16 | 359.35 | 363.138 | 358.16 | 361.57 | 2,441,570 | +0.87% |
| 2026-07-15 | 356.14 | 362.72 | 356.14 | 358.44 | 2,525,815 | +0.95% |
| 2026-07-14 | 353.09 | 361 | 352.47 | 355.06 | 3,530,895 | +0.18% |
| 2026-07-13 | 356.6 | 357.59 | 352.7 | 354.43 | 2,625,036 | +1.10% |
| 2026-07-10 | 351.22 | 352.99 | 345.925 | 350.58 | 2,792,749 | +1.11% |
| 2026-07-09 | 337.01 | 348.51 | 335.29 | 346.72 | 3,473,960 | +3.07% |
| 2026-07-08 | 345.45 | 346.81 | 333.56 | 336.39 | 3,569,194 | -3.77% |
| 2026-07-07 | 358.54 | 359.59 | 349.24 | 349.58 | 2,909,006 | -1.81% |
| 2026-07-06 | 352.21 | 358.17 | 350.585 | 356.03 | 3,525,188 | +1.16% |
| 2026-07-02 | 349.47 | 352.09 | 346.02 | 351.96 | 2,441,150 | +1.41% |
| 2026-07-01 | 341.53 | 350.5 | 337.73 | 348 | 2,918,017 | +2.88% |
| 2026-06-30 | 342 | 344.14 | 336.572 | 338.25 | 3,527,296 | -0.77% |
| 2026-06-29 | 341.78 | 344.05 | 339.29 | 340.88 | 2,604,914 | +0.15% |
| 2026-06-26 | 341.99 | 344.01 | 338.32 | 340.36 | 5,899,726 | -0.61% |
| 2026-06-25 | 345 | 352.52 | 340.924 | 342.46 | 3,524,348 | -0.03% |
| 2026-06-24 | 336.84 | 344.52 | 336.21 | 342.56 | 2,639,304 | +1.42% |
| 2026-06-23 | 335.18 | 338.53 | 333.94 | 337.78 | 3,549,756 | -0.09% |
| 2026-06-22 | 337.98 | 340.25 | 335.88 | 338.07 | 3,006,196 | +0.02% |
| 2026-06-18 | 346.345 | 348.2 | 337.97 | 338 | 4,490,783 | -0.75% |
| 2026-06-17 | 341.39 | 346.945 | 339.33 | 340.54 | 3,982,138 | -0.06% |
| 2026-06-16 | 336.83 | 342.19 | 335.45 | 340.74 | 3,657,298 | +1.60% |
| 2026-06-15 | 329.7 | 340 | 329.7 | 335.38 | 3,353,029 | +3.05% |
| 2026-06-12 | 321.8 | 325.62 | 319.08 | 325.44 | 2,222,994 | +2.18% |
| 2026-06-11 | 314.97 | 319.53 | 309.64 | 318.49 | 2,590,233 | +1.64% |
| 2026-06-10 | 318.88 | 320.31 | 313.28 | 313.34 | 2,525,362 | -1.58% |
| 2026-06-09 | 315 | 322.54 | 314.64 | 318.38 | 2,634,345 | +1.95% |
| 2026-06-08 | 310 | 313.963 | 309.75 | 312.3 | 2,500,520 | +0.53% |
| 2026-06-05 | 313.92 | 314.5 | 308.31 | 310.66 | 2,445,937 | -0.60% |
| 2026-06-04 | 305.77 | 314.96 | 305.44 | 312.53 | 2,992,235 | +3.98% |
| 2026-06-03 | 308.68 | 310.362 | 300.03 | 300.57 | 3,939,242 | -3.34% |
| 2026-06-02 | 313.33 | 313.7 | 310.34 | 310.97 | 2,116,747 | -0.82% |
| 2026-06-01 | 313.16 | 314.8 | 310.6 | 313.54 | 2,621,844 | -0.93% |
| 2026-05-29 | 315.57 | 319.24 | 312.59 | 316.47 | 4,531,023 | +0.43% |
| 2026-05-28 | 311 | 315.5 | 306.23 | 315.12 | 3,600,436 | +0.83% |
| 2026-05-27 | 313.82 | 317.49 | 311.675 | 312.54 | 3,016,026 | +0.59% |
| 2026-05-26 | 314.04 | 314.565 | 309.6 | 310.72 | 2,411,933 | -0.34% |
| 2026-05-22 | 313.28 | 314.425 | 310.65 | 311.78 | 2,211,911 | +0.67% |
| 2026-05-21 | 308.55 | 310.75 | 305.61 | 309.7 | 1,992,688 | -0.04% |
| 2026-05-20 | 310 | 310.87 | 303.04 | 309.82 | 4,577,145 | +0.16% |
| 2026-05-19 | 310.74 | 312.99 | 307.63 | 309.31 | 2,918,418 | -0.94% |
| 2026-05-18 | 314.29 | 315.66 | 310.4 | 312.24 | 2,274,193 | -0.40% |
| 2026-05-15 | 312.29 | 315.49 | 312 | 313.48 | 2,649,575 | +0.23% |
| 2026-05-14 | 313.02 | 314.68 | 311.027 | 312.77 | 3,240,516 | +1.02% |
| 2026-05-13 | 311.12 | 312.1 | 307.76 | 309.61 | 2,966,988 | -1.50% |