NYSE : AWI
Armstrong World Industries, Inc. — Price history
Industrials · Building Products & Equipment · United States
Last price 166.34 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.96B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Armstrong World Industries, Inc. (AWI) closed at 170.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 168.78 | 171.66 | 168.27 | 170.72 | 55,583 | +2.63% |
| 2026-10-30 | 165.77 | 167.67 | 164.325 | 166.34 | 616,106 | +0.24% |
| 2026-10-29 | 158.02 | 166.42 | 157.995 | 165.95 | 858,084 | +5.93% |
| 2026-10-28 | 156.01 | 159.865 | 153.7 | 156.66 | 1,130,669 | +0.84% |
| 2026-10-27 | 156.77 | 159.12 | 151.405 | 155.36 | 1,711,523 | -5.74% |
| 2026-10-26 | 168.32 | 169.44 | 163.65 | 164.82 | 891,748 | -2.00% |
| 2026-10-23 | 170.31 | 170.31 | 167.67 | 168.18 | 432,296 | -1.87% |
| 2026-10-22 | 169.43 | 173.39 | 168.075 | 171.39 | 590,869 | +1.57% |
| 2026-10-21 | 170.53 | 171.125 | 166.82 | 168.74 | 468,033 | -0.45% |
| 2026-10-20 | 168.18 | 170.55 | 167.63 | 169.51 | 267,162 | +1.26% |
| 2026-10-19 | 167.93 | 167.95 | 166.51 | 167.4 | 216,531 | -0.45% |
| 2026-10-16 | 167.6 | 171 | 166.85 | 168.16 | 282,026 | +0.94% |
| 2026-10-15 | 165.07 | 167.35 | 164.92 | 166.59 | 414,631 | +1.93% |
| 2026-10-14 | 163.52 | 164.94 | 162.06 | 163.43 | 268,138 | -0.75% |
| 2026-10-13 | 162.99 | 165.76 | 162.25 | 164.66 | 269,478 | +1.72% |
| 2026-10-12 | 162.16 | 163.313 | 161.74 | 161.87 | 224,105 | +0.00% |
| 2026-10-09 | 163.95 | 163.95 | 161.795 | 161.87 | 258,886 | -0.75% |
| 2026-10-08 | 159.89 | 163.92 | 159.89 | 163.1 | 319,904 | +0.48% |
| 2026-10-07 | 162.54 | 164.16 | 161.402 | 162.32 | 402,690 | -1.55% |
| 2026-10-06 | 164.7 | 166.45 | 163.9 | 164.87 | 382,404 | +0.86% |
| 2026-10-05 | 162.53 | 165.57 | 161.56 | 163.47 | 348,521 | +0.21% |
| 2026-10-02 | 164.91 | 165.41 | 163.08 | 163.12 | 326,428 | +0.27% |
| 2026-10-01 | 161.61 | 163.31 | 159.7 | 162.68 | 254,567 | +0.46% |
| 2026-09-30 | 163.8 | 163.86 | 161.93 | 161.93 | 284,227 | -0.71% |
| 2026-09-29 | 164.65 | 165.98 | 162.09 | 163.09 | 223,601 | -1.01% |
| 2026-09-28 | 161.98 | 165.19 | 161.31 | 164.75 | 400,524 | +1.19% |
| 2026-09-25 | 162.19 | 164.35 | 160.965 | 162.81 | 263,006 | +0.42% |
| 2026-09-24 | 163.84 | 164.955 | 160.35 | 162.13 | 293,022 | -1.12% |
| 2026-09-23 | 162.42 | 166.754 | 162 | 163.97 | 331,575 | +0.10% |
| 2026-09-22 | 165.62 | 165.82 | 161.835 | 163.81 | 329,949 | +1.19% |
| 2026-09-21 | 162 | 162.69 | 160.18 | 161.88 | 328,979 | +1.41% |
| 2026-09-18 | 159.39 | 160.405 | 157.735 | 159.63 | 916,535 | -0.16% |
| 2026-09-17 | 160.75 | 163.008 | 158.2 | 159.89 | 323,287 | +1.25% |
| 2026-09-16 | 161.39 | 161.39 | 157.22 | 157.92 | 400,256 | -1.36% |
| 2026-09-15 | 160.43 | 160.43 | 156.906 | 160.09 | 337,650 | -0.09% |
| 2026-09-14 | 161.57 | 163.61 | 160.09 | 160.23 | 296,740 | -2.22% |
| 2026-09-11 | 164.27 | 165.21 | 162.18 | 163.87 | 307,331 | +0.70% |
| 2026-09-10 | 166.58 | 166.83 | 161.1 | 162.73 | 389,345 | -2.68% |
| 2026-09-09 | 169.4 | 171.48 | 166.42 | 167.21 | 273,710 | -1.88% |
| 2026-09-08 | 172.67 | 172.67 | 170.32 | 170.41 | 257,882 | -1.68% |
| 2026-09-04 | 170.02 | 173.49 | 169.885 | 173.33 | 384,178 | +1.46% |
| 2026-09-03 | 171.16 | 173.085 | 167.67 | 170.84 | 439,464 | +1.02% |
| 2026-09-02 | 169.03 | 171.4 | 166.77 | 169.11 | 311,723 | +0.10% |
| 2026-09-01 | 171.62 | 173.478 | 167.76 | 168.94 | 385,650 | -2.11% |
| 2026-08-31 | 173.88 | 174.49 | 172.285 | 172.58 | 302,114 | -1.43% |
| 2026-08-28 | 175.87 | 177.34 | 173.495 | 175.09 | 225,985 | -0.26% |
| 2026-08-27 | 176.88 | 181.29 | 175.49 | 175.55 | 243,322 | -1.25% |
| 2026-08-26 | 180.59 | 181.93 | 177.78 | 177.78 | 317,044 | -1.13% |
| 2026-08-25 | 180.92 | 181.29 | 179 | 179.81 | 307,400 | +0.88% |
| 2026-08-24 | 179.12 | 180.98 | 177.45 | 178.25 | 371,403 | -0.16% |
| 2026-08-21 | 178.66 | 179.865 | 176.97 | 178.54 | 332,982 | +0.24% |
| 2026-08-20 | 176.2 | 179.66 | 175.95 | 178.11 | 366,240 | -0.27% |
| 2026-08-19 | 178.86 | 180.92 | 178.3 | 178.6 | 241,246 | +0.82% |
| 2026-08-18 | 179.72 | 179.72 | 176.49 | 177.15 | 258,967 | -1.13% |
| 2026-08-17 | 181.45 | 182.115 | 178.48 | 179.17 | 248,651 | -1.66% |
| 2026-08-14 | 181.09 | 182.265 | 180.405 | 182.2 | 192,438 | +0.29% |
| 2026-08-13 | 184.95 | 185.46 | 181.59 | 181.68 | 330,248 | -0.97% |
| 2026-08-12 | 186.3 | 186.64 | 181.15 | 183.46 | 385,652 | -1.74% |
| 2026-08-11 | 184.19 | 187.18 | 184.19 | 186.7 | 316,930 | +1.83% |
| 2026-08-10 | 185.08 | 185.08 | 181.89 | 183.35 | 258,511 | -1.17% |
| 2026-08-07 | 183.92 | 188.32 | 183.92 | 185.52 | 316,893 | +0.84% |
| 2026-08-06 | 185.41 | 186.68 | 183.62 | 183.97 | 358,087 | -1.13% |
| 2026-08-05 | 183.94 | 186.27 | 183.89 | 186.08 | 456,861 | +1.75% |
| 2026-08-04 | 179 | 183.77 | 179 | 183.22 | 499,117 | +2.10% |
| 2026-08-03 | 177.11 | 180.3 | 176.92 | 179.46 | 651,185 | +2.75% |
| 2026-07-31 | 173.32 | 174.9 | 172.48 | 174.66 | 587,654 | +0.17% |
| 2026-07-30 | 173.73 | 174.85 | 170.35 | 174.37 | 453,388 | -0.06% |
| 2026-07-29 | 175.31 | 178.905 | 171.185 | 174.48 | 749,413 | -2.33% |
| 2026-07-28 | 170.265 | 188.59 | 170.12 | 178.65 | 1,917,514 | +8.13% |
| 2026-07-27 | 162.22 | 167.02 | 162.035 | 165.22 | 973,399 | +2.81% |
| 2026-07-24 | 158.06 | 162.14 | 158.06 | 160.71 | 434,662 | +1.68% |
| 2026-07-23 | 156.6 | 158.77 | 155.61 | 158.05 | 592,097 | +0.49% |
| 2026-07-22 | 155.41 | 157.91 | 153.72 | 157.28 | 600,764 | +3.86% |
| 2026-07-21 | 152.38 | 153.29 | 151.04 | 151.43 | 511,335 | -0.52% |
| 2026-07-20 | 156.54 | 156.61 | 152 | 152.22 | 504,727 | -2.40% |
| 2026-07-17 | 160.31 | 162.26 | 155.505 | 155.97 | 481,676 | -2.93% |
| 2026-07-16 | 155.74 | 161.26 | 155.5 | 160.67 | 641,302 | +3.06% |
| 2026-07-15 | 155.25 | 158.175 | 155.12 | 155.9 | 464,352 | +0.24% |
| 2026-07-14 | 156.33 | 157.05 | 155.135 | 155.53 | 298,893 | -0.10% |
| 2026-07-13 | 155.46 | 157.47 | 154.53 | 155.69 | 553,181 | +0.12% |
| 2026-07-10 | 154.89 | 156.74 | 154.28 | 155.5 | 584,878 | +0.92% |
| 2026-07-09 | 152.49 | 154.49 | 151.78 | 154.09 | 362,666 | +1.42% |
| 2026-07-08 | 153.37 | 153.37 | 151.63 | 151.93 | 380,175 | -2.21% |
| 2026-07-07 | 158.67 | 160.1 | 154.16 | 155.36 | 350,937 | -2.66% |
| 2026-07-06 | 158.98 | 160.08 | 157.23 | 159.6 | 402,786 | +0.66% |
| 2026-07-02 | 159.04 | 159.28 | 156.215 | 158.56 | 380,205 | +0.26% |
| 2026-07-01 | 160.32 | 162.43 | 158.13 | 158.15 | 562,441 | -1.42% |
| 2026-06-30 | 160.33 | 160.77 | 158.64 | 160.42 | 580,399 | +0.60% |
| 2026-06-29 | 161.81 | 161.82 | 157.235 | 159.47 | 445,219 | -1.66% |
| 2026-06-26 | 161.6 | 162.48 | 160.11 | 162.16 | 567,478 | +0.43% |
| 2026-06-25 | 158.74 | 163.54 | 158.74 | 161.46 | 357,483 | +2.38% |
| 2026-06-24 | 155.26 | 159.06 | 154.105 | 157.7 | 512,491 | +1.76% |
| 2026-06-23 | 156.75 | 157.71 | 154.9 | 154.97 | 348,194 | -1.19% |
| 2026-06-22 | 156.84 | 158 | 154.99 | 156.84 | 255,434 | -0.66% |
| 2026-06-18 | 155.26 | 160.47 | 155.26 | 157.88 | 524,704 | +2.59% |
| 2026-06-17 | 157.27 | 160.04 | 153.14 | 153.89 | 517,923 | -2.60% |
| 2026-06-16 | 158.07 | 159.81 | 156.955 | 158 | 305,732 | +0.86% |
| 2026-06-15 | 155.59 | 160.73 | 155.535 | 156.66 | 418,709 | +1.59% |
| 2026-06-12 | 156.95 | 156.95 | 154.15 | 154.21 | 359,144 | -0.57% |
| 2026-06-11 | 153.72 | 155.355 | 151.77 | 155.09 | 287,064 | +1.91% |
| 2026-06-10 | 156.42 | 156.93 | 151.63 | 152.19 | 388,039 | -2.72% |
| 2026-06-09 | 153.25 | 156.69 | 153.25 | 156.45 | 547,836 | +2.87% |
| 2026-06-08 | 154.22 | 155.8 | 151.89 | 152.08 | 325,445 | -1.98% |
| 2026-06-05 | 150.28 | 156.32 | 150.28 | 155.15 | 449,113 | +1.57% |
| 2026-06-04 | 154.65 | 155.87 | 151.19 | 152.75 | 358,009 | -0.30% |
| 2026-06-03 | 152.64 | 154.54 | 151.22 | 153.21 | 588,097 | +0.24% |
| 2026-06-02 | 155.4 | 156.5 | 152.68 | 152.84 | 698,647 | -1.50% |
| 2026-06-01 | 156.45 | 157.685 | 152.715 | 155.17 | 387,599 | -1.73% |
| 2026-05-29 | 159.84 | 161.505 | 157.63 | 157.9 | 532,363 | -1.52% |
| 2026-05-28 | 158.44 | 161.353 | 157.64 | 160.34 | 277,271 | +0.36% |
| 2026-05-27 | 161.18 | 162.975 | 159.22 | 159.76 | 465,372 | +0.04% |
| 2026-05-26 | 158.26 | 161.253 | 157.905 | 159.7 | 627,124 | +1.45% |
| 2026-05-22 | 157.09 | 157.85 | 155.17 | 157.42 | 278,384 | +0.17% |
| 2026-05-21 | 155.72 | 158.02 | 153.89 | 157.15 | 370,885 | -0.13% |
| 2026-05-20 | 153.21 | 157.48 | 152.64 | 157.35 | 393,872 | +2.96% |
| 2026-05-19 | 156.29 | 156.29 | 151.975 | 152.83 | 417,099 | -3.20% |
| 2026-05-18 | 155.94 | 160.2 | 155.915 | 157.89 | 481,521 | +1.75% |
| 2026-05-15 | 159.42 | 159.56 | 155.09 | 155.17 | 241,945 | -3.22% |
| 2026-05-14 | 159.16 | 160.345 | 157.78 | 160.33 | 329,610 | +1.45% |
| 2026-05-13 | 158.53 | 159.095 | 156.49 | 158.04 | 396,145 | -0.67% |