NYSE : ASH
Ashland Inc. — Price history
Materials · Specialty Chemicals · United States
Last price 74.38 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.41B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ashland Inc. (ASH) closed at 74.68 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 74.19 | 74.85 | 73.85 | 74.68 | 457,199 | +0.40% |
| 2026-10-29 | 73.24 | 74.49 | 72.947 | 74.38 | 545,472 | +2.35% |
| 2026-10-28 | 73.17 | 73.9 | 72.23 | 72.67 | 374,884 | -0.15% |
| 2026-10-27 | 72.26 | 73.23 | 72.025 | 72.78 | 339,046 | +0.64% |
| 2026-10-26 | 73.04 | 73.55 | 72.078 | 72.32 | 332,648 | -0.92% |
| 2026-10-23 | 72.95 | 73.47 | 72.11 | 72.99 | 427,340 | -0.79% |
| 2026-10-22 | 72.51 | 73.755 | 71 | 73.57 | 440,123 | +1.98% |
| 2026-10-21 | 71.65 | 72.445 | 71.1 | 72.14 | 407,763 | +0.63% |
| 2026-10-20 | 71.25 | 72.16 | 71.25 | 71.69 | 526,628 | +0.70% |
| 2026-10-19 | 71.59 | 71.99 | 71 | 71.19 | 343,466 | +0.06% |
| 2026-10-16 | 71.65 | 73.05 | 70.99 | 71.15 | 429,997 | -0.61% |
| 2026-10-15 | 71.31 | 71.97 | 70.8 | 71.59 | 455,027 | +0.38% |
| 2026-10-14 | 72.13 | 72.77 | 70.39 | 71.32 | 459,006 | -1.83% |
| 2026-10-13 | 71.2 | 73.06 | 70.625 | 72.65 | 388,853 | +2.64% |
| 2026-10-12 | 70.16 | 71.53 | 70.16 | 70.78 | 459,221 | +0.30% |
| 2026-10-09 | 70.56 | 71.065 | 69.95 | 70.57 | 408,762 | -0.17% |
| 2026-10-08 | 69.88 | 71.16 | 69.88 | 70.69 | 441,520 | +0.03% |
| 2026-10-07 | 70.62 | 72.08 | 70.32 | 70.67 | 906,785 | -0.42% |
| 2026-10-06 | 69.35 | 71.719 | 69.35 | 70.97 | 1,078,293 | +3.18% |
| 2026-10-05 | 68.97 | 69.23 | 68.165 | 68.78 | 520,649 | -1.06% |
| 2026-10-02 | 69.17 | 69.88 | 68.746 | 69.52 | 501,054 | +1.33% |
| 2026-10-01 | 67.25 | 68.965 | 67 | 68.61 | 564,369 | +1.02% |
| 2026-09-30 | 68.7 | 68.755 | 67.54 | 67.92 | 568,553 | -0.76% |
| 2026-09-29 | 67.94 | 68.54 | 67.15 | 68.44 | 687,113 | +0.54% |
| 2026-09-28 | 68.3 | 69.14 | 67.765 | 68.07 | 515,914 | -1.43% |
| 2026-09-25 | 69.1 | 69.67 | 68.6 | 69.06 | 549,422 | -0.06% |
| 2026-09-24 | 69.09 | 70.165 | 68.12 | 69.1 | 747,111 | +0.13% |
| 2026-09-23 | 69.25 | 70.045 | 68.52 | 69.01 | 694,264 | -0.93% |
| 2026-09-22 | 70.15 | 71.1 | 69.061 | 69.66 | 883,836 | +0.87% |
| 2026-09-21 | 69.98 | 69.99 | 68.62 | 69.06 | 546,803 | +0.00% |
| 2026-09-18 | 69.43 | 70.16 | 68.74 | 69.06 | 1,053,345 | -1.02% |
| 2026-09-17 | 71.73 | 71.73 | 69.67 | 69.77 | 576,204 | -1.01% |
| 2026-09-16 | 70.65 | 71.545 | 69.55 | 70.48 | 624,985 | +0.30% |
| 2026-09-15 | 69.71 | 70.96 | 68.992 | 70.27 | 693,411 | +0.86% |
| 2026-09-14 | 70.51 | 70.59 | 69.3 | 69.67 | 767,813 | -1.75% |
| 2026-09-11 | 71.31 | 71.93 | 67.75 | 70.91 | 700,871 | +0.30% |
| 2026-09-10 | 71.24 | 71.87 | 70.62 | 70.7 | 610,301 | -1.57% |
| 2026-09-09 | 72.82 | 72.9 | 71.295 | 71.83 | 653,240 | -1.09% |
| 2026-09-08 | 72.87 | 73.72 | 72.44 | 72.62 | 671,987 | -0.43% |
| 2026-09-04 | 72.53 | 73.71 | 71 | 72.93 | 398,100 | -0.37% |
| 2026-09-03 | 74.22 | 74.5 | 72.76 | 73.2 | 471,955 | -1.37% |
| 2026-09-02 | 75.44 | 75.95 | 74.03 | 74.22 | 726,708 | -1.88% |
| 2026-09-01 | 73.05 | 76.02 | 72.66 | 75.64 | 722,707 | +3.74% |
| 2026-08-31 | 74.46 | 74.518 | 72.75 | 73.33 | 776,172 | -1.40% |
| 2026-08-28 | 74.55 | 75.1 | 73.07 | 74.37 | 469,397 | +0.58% |
| 2026-08-27 | 73.62 | 74.38 | 73.21 | 73.94 | 372,301 | -0.51% |
| 2026-08-26 | 74.11 | 75.07 | 73.605 | 74.32 | 556,593 | +0.76% |
| 2026-08-25 | 73.93 | 74.01 | 72.445 | 73.76 | 460,709 | +0.07% |
| 2026-08-24 | 72.94 | 74.01 | 72.67 | 73.71 | 492,878 | +1.45% |
| 2026-08-21 | 73.39 | 73.59 | 72.62 | 72.66 | 450,846 | -0.22% |
| 2026-08-20 | 71.58 | 73.71 | 71.58 | 72.82 | 377,347 | +0.48% |
| 2026-08-19 | 74.52 | 74.92 | 72.41 | 72.47 | 470,612 | -1.58% |
| 2026-08-18 | 73.98 | 73.98 | 72.49 | 73.63 | 537,828 | -0.73% |
| 2026-08-17 | 73.69 | 74.85 | 73.62 | 74.17 | 467,547 | +0.62% |
| 2026-08-14 | 73.3 | 73.88 | 72.9 | 73.71 | 346,422 | +0.49% |
| 2026-08-13 | 75.07 | 75.56 | 73.21 | 73.35 | 488,581 | -1.83% |
| 2026-08-12 | 75.03 | 75.205 | 73.8 | 74.72 | 559,529 | +0.19% |
| 2026-08-11 | 75.5 | 76.55 | 74.41 | 74.58 | 879,019 | -1.09% |
| 2026-08-10 | 74.98 | 76.38 | 73.6 | 75.4 | 1,443,817 | -1.37% |
| 2026-08-07 | 72.33 | 78.25 | 71.86 | 76.45 | 1,763,196 | +5.51% |
| 2026-08-06 | 73.21 | 73.24 | 71.55 | 72.46 | 747,868 | +1.06% |
| 2026-08-05 | 72.76 | 72.79 | 71.45 | 71.7 | 431,029 | -0.86% |
| 2026-08-04 | 71.05 | 72.5 | 70.97 | 72.32 | 539,612 | +0.79% |
| 2026-08-03 | 72.25 | 73.93 | 71.37 | 71.75 | 581,706 | -1.18% |
| 2026-07-31 | 72.31 | 72.97 | 71.6 | 72.61 | 544,068 | -0.12% |
| 2026-07-30 | 74.45 | 74.89 | 71.56 | 72.7 | 723,655 | -0.19% |
| 2026-07-29 | 73 | 74.99 | 69.75 | 72.84 | 2,830,952 | +7.10% |
| 2026-07-28 | 67 | 72.25 | 67 | 68.01 | 1,272,677 | +2.46% |
| 2026-07-27 | 66.56 | 67.025 | 65.63 | 66.38 | 691,482 | -0.03% |
| 2026-07-24 | 67.1 | 67.77 | 66.12 | 66.4 | 925,690 | -0.24% |
| 2026-07-23 | 67.5 | 68.56 | 66.03 | 66.56 | 692,884 | -2.70% |
| 2026-07-22 | 68.76 | 69.66 | 68.24 | 68.41 | 561,184 | -0.15% |
| 2026-07-21 | 67.94 | 69.2 | 66.7 | 68.51 | 396,608 | +1.20% |
| 2026-07-20 | 68.8 | 68.85 | 67.38 | 67.7 | 460,087 | -1.37% |
| 2026-07-17 | 68.17 | 69.64 | 67.47 | 68.64 | 577,053 | -0.25% |
| 2026-07-16 | 67.95 | 69.11 | 67.825 | 68.81 | 512,897 | +0.79% |
| 2026-07-15 | 66.77 | 68.65 | 66.57 | 68.27 | 695,148 | +2.29% |
| 2026-07-14 | 66.61 | 66.95 | 65.975 | 66.74 | 397,780 | +1.24% |
| 2026-07-13 | 67.17 | 67.17 | 65.39 | 65.92 | 440,330 | -1.24% |
| 2026-07-10 | 65.89 | 67.32 | 65.21 | 66.75 | 614,058 | +2.69% |
| 2026-07-09 | 63.86 | 65.2 | 63.38 | 65 | 634,223 | +2.04% |
| 2026-07-08 | 64.64 | 64.64 | 62.82 | 63.7 | 574,258 | -3.09% |
| 2026-07-07 | 66.84 | 67.31 | 65.625 | 65.73 | 634,630 | -1.45% |
| 2026-07-06 | 66.43 | 67.37 | 65.731 | 66.7 | 596,451 | -0.46% |
| 2026-07-02 | 67 | 67.68 | 66.23 | 67.01 | 591,457 | +0.48% |
| 2026-07-01 | 65.72 | 67.16 | 65.225 | 66.69 | 679,407 | +1.21% |
| 2026-06-30 | 64.85 | 66.53 | 64 | 65.89 | 677,364 | +2.58% |
| 2026-06-29 | 63.37 | 64.29 | 62.11 | 64.23 | 1,043,983 | +0.45% |
| 2026-06-26 | 63.76 | 64.625 | 62.29 | 63.94 | 7,125,849 | -0.76% |
| 2026-06-25 | 63.76 | 65.24 | 63.65 | 64.43 | 551,750 | +1.56% |
| 2026-06-24 | 64.25 | 64.47 | 62.5 | 63.44 | 851,202 | -0.78% |
| 2026-06-23 | 66.01 | 66.66 | 63.89 | 63.94 | 831,868 | -5.54% |
| 2026-06-22 | 67.48 | 68.255 | 67.3 | 67.69 | 674,783 | -0.34% |
| 2026-06-18 | 65 | 67.97 | 65 | 67.92 | 1,199,674 | +5.53% |
| 2026-06-17 | 64.89 | 65.8 | 64.25 | 64.36 | 543,908 | -0.31% |
| 2026-06-16 | 65.38 | 66.36 | 64.47 | 64.56 | 560,948 | -1.34% |
| 2026-06-15 | 66.18 | 66.18 | 65.12 | 65.44 | 1,111,464 | +0.71% |
| 2026-06-12 | 66.19 | 66.19 | 64.88 | 64.98 | 1,006,339 | -0.84% |
| 2026-06-11 | 65.9 | 66.43 | 63.69 | 65.53 | 1,810,248 | +1.02% |
| 2026-06-10 | 63.99 | 67.2 | 63.55 | 64.87 | 1,429,312 | +3.79% |
| 2026-06-09 | 58.47 | 63.12 | 57.28 | 62.5 | 2,555,806 | +8.77% |
| 2026-06-08 | 56.01 | 57.83 | 54.98 | 57.46 | 763,914 | +2.24% |
| 2026-06-05 | 56.43 | 56.89 | 55.54 | 56.2 | 899,880 | -1.52% |
| 2026-06-04 | 57.4 | 58.175 | 56.4 | 57.07 | 842,618 | +0.12% |
| 2026-06-03 | 57.57 | 57.975 | 56.3 | 57 | 853,184 | -1.01% |
| 2026-06-02 | 58.04 | 58.67 | 57.505 | 57.58 | 759,891 | -0.74% |
| 2026-06-01 | 56.78 | 58.03 | 55.97 | 58.01 | 769,816 | +0.92% |
| 2026-05-29 | 57.16 | 58.89 | 56.62 | 57.9 | 1,415,416 | +1.01% |
| 2026-05-28 | 56.82 | 57.875 | 56.375 | 57.32 | 677,411 | +0.02% |
| 2026-05-27 | 58.55 | 59.04 | 56.72 | 57.31 | 882,168 | -0.95% |
| 2026-05-26 | 58.04 | 58.61 | 57.27 | 57.86 | 729,163 | +1.14% |
| 2026-05-22 | 56.85 | 57.64 | 56.12 | 57.21 | 554,035 | +1.69% |
| 2026-05-21 | 55.51 | 56.55 | 54.58 | 56.26 | 675,511 | +0.48% |
| 2026-05-20 | 54.18 | 57.56 | 54.16 | 55.99 | 1,070,923 | +2.40% |
| 2026-05-19 | 56.13 | 56.59 | 54.52 | 54.68 | 1,638,943 | -3.51% |
| 2026-05-18 | 54.64 | 57 | 54.64 | 56.67 | 1,294,392 | +3.98% |
| 2026-05-15 | 55.48 | 55.48 | 54.16 | 54.5 | 1,007,233 | -2.94% |
| 2026-05-14 | 56.68 | 57.13 | 55.945 | 56.15 | 1,415,170 | -0.62% |
| 2026-05-13 | 56.77 | 57.82 | 56.28 | 56.5 | 1,903,483 | -0.39% |
| 2026-05-12 | 53.88 | 57.63 | 53.637 | 56.72 | 1,846,578 | +4.88% |