NYSE : APLE
Apple Hospitality REIT, Inc. — Price history
Real Estate · REIT - Hotel & Motel · United States
Last price 18.52 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.37B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apple Hospitality REIT, Inc. (APLE) closed at 18.685 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 18.77 | 18.95 | 18.51 | 18.685 | 2,587,409 | +0.89% |
| 2026-10-30 | 18.79 | 18.921 | 18.375 | 18.52 | 3,111,747 | -1.23% |
| 2026-10-29 | 18.78 | 18.98 | 18.7 | 18.83 | 2,185,660 | +1.18% |
| 2026-10-28 | 18.65 | 18.73 | 18.49 | 18.61 | 2,710,597 | -0.05% |
| 2026-10-27 | 18.26 | 18.66 | 18.17 | 18.62 | 2,792,994 | +1.97% |
| 2026-10-26 | 18.09 | 18.45 | 18.09 | 18.26 | 2,354,702 | +1.22% |
| 2026-10-23 | 18.12 | 18.18 | 17.93 | 18.04 | 1,735,368 | -0.66% |
| 2026-10-22 | 18.11 | 18.285 | 17.87 | 18.16 | 2,862,107 | +0.06% |
| 2026-10-21 | 18 | 18.3 | 17.94 | 18.15 | 3,686,263 | +1.85% |
| 2026-10-20 | 17.3 | 17.855 | 17.23 | 17.82 | 3,479,778 | +3.60% |
| 2026-10-19 | 17.08 | 17.24 | 17.07 | 17.2 | 1,748,324 | +0.88% |
| 2026-10-16 | 16.96 | 17.475 | 16.87 | 17.05 | 2,256,463 | +1.13% |
| 2026-10-15 | 16.54 | 17 | 16.51 | 16.86 | 2,495,681 | +2.80% |
| 2026-10-14 | 16.43 | 16.52 | 16.305 | 16.4 | 1,749,568 | -0.91% |
| 2026-10-13 | 16.36 | 16.565 | 16.08 | 16.55 | 2,745,430 | +1.97% |
| 2026-10-12 | 16.33 | 16.38 | 16.198 | 16.23 | 1,705,628 | -0.49% |
| 2026-10-09 | 16.28 | 16.32 | 16.165 | 16.31 | 1,688,390 | +0.55% |
| 2026-10-08 | 15.98 | 16.28 | 15.95 | 16.22 | 2,618,045 | +1.12% |
| 2026-10-07 | 16.21 | 16.4 | 15.99 | 16.04 | 2,648,017 | -1.78% |
| 2026-10-06 | 16.45 | 16.7 | 16.285 | 16.33 | 2,961,310 | -0.43% |
| 2026-10-05 | 16.52 | 16.55 | 16.26 | 16.4 | 3,447,035 | -0.67% |
| 2026-10-02 | 16.48 | 16.58 | 16.385 | 16.51 | 1,808,293 | +0.86% |
| 2026-10-01 | 16.11 | 16.41 | 16.07 | 16.37 | 2,382,645 | +1.30% |
| 2026-09-30 | 16.26 | 16.36 | 16.145 | 16.16 | 3,322,932 | -0.19% |
| 2026-09-29 | 16.35 | 16.38 | 16.1 | 16.27 | 1,776,713 | -0.49% |
| 2026-09-28 | 16.23 | 16.43 | 16.17 | 16.35 | 2,023,286 | +0.99% |
| 2026-09-25 | 16.12 | 16.215 | 15.855 | 16.19 | 2,006,308 | +0.50% |
| 2026-09-24 | 15.8 | 16.185 | 15.768 | 16.11 | 2,713,867 | +1.77% |
| 2026-09-23 | 15.73 | 15.935 | 15.66 | 15.83 | 4,102,070 | +0.32% |
| 2026-09-22 | 15.83 | 15.98 | 15.72 | 15.78 | 2,424,800 | +0.64% |
| 2026-09-21 | 15.65 | 15.7 | 15.49 | 15.68 | 1,717,573 | +0.64% |
| 2026-09-18 | 15.48 | 15.58 | 15.395 | 15.58 | 5,070,058 | -0.06% |
| 2026-09-17 | 15.58 | 15.72 | 15.47 | 15.59 | 2,192,074 | +1.04% |
| 2026-09-16 | 15.51 | 15.74 | 15.2 | 15.43 | 3,921,684 | -0.06% |
| 2026-09-15 | 15.46 | 15.57 | 15.36 | 15.44 | 2,054,642 | -0.26% |
| 2026-09-14 | 15.34 | 15.61 | 15.34 | 15.48 | 2,635,073 | -0.45% |
| 2026-09-11 | 15.65 | 15.845 | 15.53 | 15.55 | 1,829,937 | -0.06% |
| 2026-09-10 | 15.54 | 15.6 | 15.395 | 15.56 | 2,690,873 | +0.19% |
| 2026-09-09 | 15.17 | 15.55 | 15.15 | 15.53 | 2,696,340 | +1.77% |
| 2026-09-08 | 15.56 | 15.7 | 15.26 | 15.26 | 2,329,159 | -2.18% |
| 2026-09-04 | 15.5 | 15.71 | 15.5 | 15.6 | 2,228,852 | +0.13% |
| 2026-09-03 | 15.84 | 15.85 | 15.56 | 15.58 | 1,633,263 | -1.08% |
| 2026-09-02 | 15.65 | 15.875 | 15.65 | 15.75 | 3,349,224 | +1.16% |
| 2026-09-01 | 15.66 | 15.895 | 15.5 | 15.57 | 2,907,892 | -2.38% |
| 2026-08-31 | 16.45 | 16.45 | 15.91 | 15.95 | 2,689,531 | -3.16% |
| 2026-08-28 | 16.49 | 16.59 | 16.41 | 16.55 | 1,416,732 | +0.73% |
| 2026-08-27 | 16.5 | 16.736 | 16.43 | 16.43 | 1,327,196 | -0.73% |
| 2026-08-26 | 16.7 | 16.75 | 16.52 | 16.55 | 1,877,686 | -1.14% |
| 2026-08-25 | 16.7 | 16.78 | 16.56 | 16.74 | 1,492,595 | +0.90% |
| 2026-08-24 | 16.69 | 16.778 | 16.51 | 16.59 | 1,944,856 | -0.48% |
| 2026-08-21 | 16.62 | 16.68 | 16.405 | 16.67 | 2,991,703 | +1.03% |
| 2026-08-20 | 16.29 | 16.505 | 16.23 | 16.5 | 1,975,357 | +0.86% |
| 2026-08-19 | 16.25 | 16.45 | 16.15 | 16.36 | 2,604,470 | +1.80% |
| 2026-08-18 | 15.93 | 16.12 | 15.85 | 16.07 | 2,088,270 | +1.01% |
| 2026-08-17 | 16.03 | 16.07 | 15.785 | 15.91 | 1,766,177 | -1.00% |
| 2026-08-14 | 15.87 | 16.1 | 15.836 | 16.07 | 2,252,784 | +1.26% |
| 2026-08-13 | 15.87 | 15.925 | 15.75 | 15.87 | 1,838,121 | +0.89% |
| 2026-08-12 | 15.6 | 15.755 | 15.57 | 15.73 | 2,346,968 | +1.03% |
| 2026-08-11 | 15.82 | 15.92 | 15.54 | 15.57 | 2,163,236 | -0.89% |
| 2026-08-10 | 16.05 | 16.08 | 15.535 | 15.71 | 3,634,202 | -2.90% |
| 2026-08-07 | 16.23 | 16.465 | 16.02 | 16.18 | 3,718,715 | +1.19% |
| 2026-08-06 | 17.03 | 17.28 | 15.965 | 15.99 | 7,787,568 | -3.38% |
| 2026-08-05 | 16.52 | 16.72 | 16.38 | 16.55 | 4,144,413 | +0.00% |
| 2026-08-04 | 16.6 | 16.675 | 16.46 | 16.55 | 2,559,406 | -0.06% |
| 2026-08-03 | 16.55 | 16.79 | 16.49 | 16.56 | 3,000,687 | +0.30% |
| 2026-07-31 | 16.6 | 16.715 | 16.395 | 16.51 | 3,404,203 | -0.12% |
| 2026-07-30 | 16.85 | 16.88 | 16.391 | 16.61 | 4,525,084 | -1.19% |
| 2026-07-29 | 16.74 | 16.93 | 16.725 | 16.81 | 3,137,622 | -0.06% |
| 2026-07-28 | 16.93 | 16.95 | 16.56 | 16.82 | 4,596,997 | -0.36% |
| 2026-07-27 | 16.87 | 17.03 | 16.76 | 16.88 | 2,712,500 | +0.66% |
| 2026-07-24 | 16.69 | 16.915 | 16.64 | 16.77 | 2,173,289 | +0.96% |
| 2026-07-23 | 16.83 | 16.91 | 16.52 | 16.61 | 2,972,214 | -2.01% |
| 2026-07-22 | 17.06 | 17.13 | 16.94 | 16.95 | 1,975,866 | -0.70% |
| 2026-07-21 | 17.01 | 17.08 | 16.75 | 17.07 | 2,618,683 | +1.01% |
| 2026-07-20 | 16.89 | 17.09 | 16.85 | 16.9 | 2,616,631 | +0.36% |
| 2026-07-17 | 16.8 | 16.925 | 16.675 | 16.84 | 2,076,309 | -0.12% |
| 2026-07-16 | 16.7 | 16.985 | 16.7 | 16.86 | 2,382,077 | +1.02% |
| 2026-07-15 | 16.75 | 16.95 | 16.62 | 16.69 | 2,189,725 | +0.06% |
| 2026-07-14 | 16.56 | 16.68 | 16.34 | 16.68 | 2,785,010 | +1.89% |
| 2026-07-13 | 16.61 | 16.63 | 16.28 | 16.37 | 2,521,287 | -1.15% |
| 2026-07-10 | 16.41 | 16.675 | 16.38 | 16.56 | 2,413,973 | +0.91% |
| 2026-07-09 | 16.13 | 16.41 | 16.03 | 16.41 | 3,943,794 | +2.12% |
| 2026-07-08 | 16.27 | 16.285 | 15.99 | 16.07 | 3,444,999 | -1.65% |
| 2026-07-07 | 16.65 | 16.705 | 16.315 | 16.34 | 3,104,677 | -1.45% |
| 2026-07-06 | 16.64 | 16.77 | 16.485 | 16.58 | 2,159,539 | -0.36% |
| 2026-07-02 | 16.57 | 16.65 | 16.465 | 16.64 | 2,490,999 | +0.97% |
| 2026-07-01 | 16.78 | 16.86 | 16.44 | 16.48 | 3,526,799 | -1.96% |
| 2026-06-30 | 16.7 | 17.025 | 16.65 | 16.81 | 2,704,463 | +0.00% |
| 2026-06-29 | 16.98 | 17.06 | 16.715 | 16.89 | 2,672,692 | -0.88% |
| 2026-06-26 | 16.9 | 17.06 | 16.78 | 17.04 | 5,429,400 | +0.65% |
| 2026-06-25 | 16.72 | 16.97 | 16.652 | 16.93 | 3,040,536 | +1.74% |
| 2026-06-24 | 16.69 | 16.73 | 16.3 | 16.64 | 5,148,422 | +0.24% |
| 2026-06-23 | 16.52 | 16.85 | 16.442 | 16.6 | 3,175,174 | -0.06% |
| 2026-06-22 | 16.7 | 16.875 | 16.525 | 16.61 | 2,403,708 | +0.12% |
| 2026-06-18 | 16.42 | 16.71 | 16.42 | 16.59 | 4,425,569 | +2.09% |
| 2026-06-17 | 16.35 | 16.565 | 16.13 | 16.25 | 2,928,426 | -0.73% |
| 2026-06-16 | 16.13 | 16.38 | 16.02 | 16.37 | 2,513,383 | +1.36% |
| 2026-06-15 | 16.27 | 16.31 | 16.06 | 16.15 | 3,040,505 | -0.43% |
| 2026-06-12 | 16.25 | 16.35 | 16.08 | 16.22 | 2,352,781 | +0.37% |
| 2026-06-11 | 16 | 16.245 | 15.89 | 16.16 | 1,942,711 | +1.89% |
| 2026-06-10 | 15.66 | 16.04 | 15.66 | 15.86 | 2,947,833 | -0.38% |
| 2026-06-09 | 15.8 | 16 | 15.695 | 15.92 | 2,415,759 | +2.12% |
| 2026-06-08 | 15.7 | 15.81 | 15.57 | 15.59 | 2,586,409 | -0.32% |
| 2026-06-05 | 15.6 | 15.8 | 15.49 | 15.64 | 3,366,212 | -0.19% |
| 2026-06-04 | 15.3 | 15.73 | 15.25 | 15.67 | 4,218,362 | +3.16% |
| 2026-06-03 | 14.84 | 15.23 | 14.825 | 15.19 | 3,927,786 | +1.67% |
| 2026-06-02 | 14.66 | 15.05 | 14.61 | 14.94 | 3,555,420 | +1.98% |
| 2026-06-01 | 14.59 | 14.761 | 14.49 | 14.65 | 3,044,009 | -0.27% |
| 2026-05-29 | 14.93 | 15.075 | 14.68 | 14.69 | 3,079,469 | -1.41% |
| 2026-05-28 | 14.82 | 15.035 | 14.78 | 14.98 | 3,203,448 | +0.88% |
| 2026-05-27 | 14.89 | 15 | 14.78 | 14.85 | 2,734,468 | +0.27% |
| 2026-05-26 | 14.52 | 14.81 | 14.5 | 14.81 | 2,103,769 | +2.35% |
| 2026-05-22 | 14.49 | 14.51 | 14.38 | 14.47 | 1,996,219 | -0.28% |
| 2026-05-21 | 14.46 | 14.535 | 14.25 | 14.51 | 1,584,649 | -0.21% |
| 2026-05-20 | 14.02 | 14.54 | 13.98 | 14.54 | 3,098,642 | +4.01% |
| 2026-05-19 | 14.1 | 14.12 | 13.88 | 13.98 | 1,836,104 | -0.78% |
| 2026-05-18 | 13.84 | 14.175 | 13.77 | 14.09 | 2,481,057 | +2.40% |
| 2026-05-15 | 13.92 | 13.92 | 13.725 | 13.76 | 2,052,109 | -1.85% |
| 2026-05-14 | 13.92 | 14.155 | 13.9 | 14.02 | 2,827,802 | +1.67% |
| 2026-05-13 | 13.82 | 13.93 | 13.71 | 13.79 | 2,100,590 | -0.29% |