NYSE : AMP
Ameriprise Financial, Inc. — Price history
Financials · Asset Management · United States
Last price 490.83 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 42.70B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ameriprise Financial, Inc. (AMP) closed at 490.83 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 499.43 | 499.59 | 485.44 | 490.83 | 783,054 | -1.42% |
| 2026-10-29 | 478.805 | 498.84 | 478.805 | 497.9 | 826,037 | +1.65% |
| 2026-10-28 | 492.69 | 494 | 482.125 | 489.8 | 1,049,045 | -0.62% |
| 2026-10-27 | 497.09 | 497.41 | 491.07 | 492.85 | 564,481 | -0.15% |
| 2026-10-26 | 494.11 | 501.275 | 492.55 | 493.6 | 695,680 | +0.29% |
| 2026-10-23 | 490.28 | 495.54 | 488.655 | 492.19 | 644,026 | -0.93% |
| 2026-10-22 | 486.14 | 498.19 | 486.14 | 496.83 | 429,249 | +1.29% |
| 2026-10-21 | 492.24 | 494.19 | 486.97 | 490.51 | 417,329 | +0.58% |
| 2026-10-20 | 481.54 | 489.25 | 481.54 | 487.67 | 491,615 | +1.51% |
| 2026-10-19 | 487.79 | 495 | 480.12 | 480.41 | 747,276 | -4.07% |
| 2026-10-16 | 504.33 | 509.51 | 497.01 | 500.8 | 549,371 | -0.35% |
| 2026-10-15 | 497.61 | 502.74 | 487.4 | 502.58 | 489,156 | +1.36% |
| 2026-10-14 | 490.54 | 496.91 | 488.425 | 495.82 | 450,832 | +0.51% |
| 2026-10-13 | 502.51 | 504.6 | 490.5 | 493.32 | 414,619 | -1.34% |
| 2026-10-12 | 500.6 | 505.01 | 496.46 | 500.02 | 312,480 | -0.10% |
| 2026-10-09 | 497.17 | 502.72 | 496.3 | 500.51 | 482,898 | +0.29% |
| 2026-10-08 | 490.12 | 500.46 | 488.76 | 499.08 | 556,285 | +1.74% |
| 2026-10-07 | 494.36 | 496.32 | 485.17 | 490.56 | 432,143 | -1.22% |
| 2026-10-06 | 495.24 | 497.87 | 489.39 | 496.61 | 562,132 | +0.34% |
| 2026-10-05 | 493.56 | 496.589 | 489.68 | 494.94 | 578,979 | +0.82% |
| 2026-10-02 | 492.59 | 497.18 | 487.32 | 490.91 | 459,242 | -0.79% |
| 2026-10-01 | 489.28 | 497.44 | 486.82 | 494.82 | 579,908 | +0.50% |
| 2026-09-30 | 497.78 | 502.49 | 492 | 492.35 | 769,269 | -1.00% |
| 2026-09-29 | 493.45 | 498.34 | 492.58 | 497.32 | 495,231 | +0.23% |
| 2026-09-28 | 491.59 | 497.76 | 489.393 | 496.16 | 715,909 | +0.64% |
| 2026-09-25 | 486.37 | 500.21 | 486.37 | 493 | 759,820 | +1.62% |
| 2026-09-24 | 504.89 | 507.53 | 477.91 | 485.15 | 1,020,288 | -3.51% |
| 2026-09-23 | 508.82 | 516.22 | 501.37 | 502.79 | 723,742 | -1.87% |
| 2026-09-22 | 536.78 | 536.82 | 498.795 | 512.37 | 1,020,194 | -4.36% |
| 2026-09-21 | 550.22 | 552.51 | 534.12 | 535.72 | 635,899 | -1.58% |
| 2026-09-18 | 544.2 | 547.12 | 537.08 | 544.33 | 1,286,161 | -0.25% |
| 2026-09-17 | 544.57 | 552.13 | 541.82 | 545.7 | 524,931 | +0.89% |
| 2026-09-16 | 556.84 | 556.84 | 531.605 | 540.86 | 609,589 | -3.30% |
| 2026-09-15 | 555.85 | 560.18 | 552.39 | 559.34 | 685,418 | +0.14% |
| 2026-09-14 | 556.36 | 562.35 | 552.59 | 558.54 | 596,295 | +0.17% |
| 2026-09-11 | 560 | 561.27 | 550.853 | 557.61 | 326,544 | +0.74% |
| 2026-09-10 | 554.91 | 563.646 | 552.5 | 553.53 | 552,046 | +0.30% |
| 2026-09-09 | 554.94 | 557.23 | 546.84 | 551.88 | 718,764 | -0.86% |
| 2026-09-08 | 557.89 | 561.24 | 554.1 | 556.67 | 533,393 | -0.69% |
| 2026-09-04 | 553.25 | 565.58 | 553.25 | 560.56 | 352,874 | -0.80% |
| 2026-09-03 | 557.05 | 567.33 | 554.19 | 565.08 | 470,670 | +2.40% |
| 2026-09-02 | 544.21 | 561.82 | 544.21 | 551.85 | 495,292 | +1.70% |
| 2026-09-01 | 549.85 | 558.56 | 541.275 | 542.64 | 467,996 | -1.89% |
| 2026-08-31 | 557.99 | 559.15 | 553 | 553.11 | 481,792 | -1.11% |
| 2026-08-28 | 557.15 | 561.21 | 554.95 | 559.32 | 271,176 | +0.64% |
| 2026-08-27 | 555.9 | 561.46 | 550.01 | 555.77 | 304,322 | -0.80% |
| 2026-08-26 | 559.32 | 563.51 | 550 | 560.28 | 306,660 | +0.00% |
| 2026-08-25 | 560.62 | 561.58 | 555.36 | 560.26 | 281,046 | -0.16% |
| 2026-08-24 | 555.2 | 563.34 | 553.44 | 561.13 | 249,831 | +1.00% |
| 2026-08-21 | 551.46 | 562.61 | 551.46 | 555.59 | 571,588 | +1.55% |
| 2026-08-20 | 561.24 | 564.473 | 546.66 | 547.09 | 382,885 | -2.27% |
| 2026-08-19 | 565.3 | 571.1 | 558.88 | 559.78 | 384,788 | -0.42% |
| 2026-08-18 | 566.25 | 568.7 | 560.01 | 562.12 | 330,404 | +0.09% |
| 2026-08-17 | 567.95 | 571.18 | 561.19 | 561.63 | 451,717 | -1.39% |
| 2026-08-14 | 571 | 572.56 | 567.929 | 569.54 | 289,940 | -0.20% |
| 2026-08-13 | 565.94 | 571.17 | 560.98 | 570.68 | 320,094 | +0.99% |
| 2026-08-12 | 560.21 | 565.32 | 557.64 | 565.07 | 375,701 | +0.37% |
| 2026-08-11 | 555.67 | 565.44 | 555.6 | 562.98 | 385,115 | +0.98% |
| 2026-08-10 | 555.74 | 562.42 | 550.25 | 557.53 | 346,980 | +1.01% |
| 2026-08-07 | 555.22 | 558.59 | 549.8 | 551.98 | 463,277 | -1.40% |
| 2026-08-06 | 565 | 565.05 | 554.13 | 559.82 | 430,658 | -0.22% |
| 2026-08-05 | 560 | 564.3 | 554.86 | 561.03 | 420,807 | +1.35% |
| 2026-08-04 | 552.07 | 557.11 | 550.64 | 553.58 | 623,046 | +0.27% |
| 2026-08-03 | 546.49 | 553.82 | 543.97 | 552.07 | 366,713 | +1.46% |
| 2026-07-31 | 545.52 | 549.39 | 543.43 | 545.84 | 480,754 | +0.25% |
| 2026-07-30 | 541.41 | 546.31 | 532.92 | 544.46 | 418,605 | +0.77% |
| 2026-07-29 | 541.64 | 547.92 | 539 | 540.29 | 444,719 | -1.16% |
| 2026-07-28 | 538.23 | 553.46 | 536.285 | 546.62 | 697,071 | +1.60% |
| 2026-07-27 | 534.43 | 543.25 | 530.91 | 538.01 | 653,956 | +1.72% |
| 2026-07-24 | 519.41 | 530.21 | 510.745 | 528.9 | 491,817 | +1.69% |
| 2026-07-23 | 531.37 | 536.58 | 515.09 | 520.11 | 929,197 | -1.27% |
| 2026-07-22 | 529.68 | 531.455 | 525.205 | 526.82 | 641,812 | -0.29% |
| 2026-07-21 | 527.9 | 529.35 | 522.958 | 528.37 | 556,954 | +0.41% |
| 2026-07-20 | 528.76 | 530.815 | 523.17 | 526.22 | 459,782 | -0.31% |
| 2026-07-17 | 523.8 | 538.93 | 523.685 | 527.87 | 661,542 | -1.00% |
| 2026-07-16 | 520.05 | 533.24 | 520.05 | 533.21 | 666,885 | +1.12% |
| 2026-07-15 | 518.88 | 533.04 | 516.42 | 527.28 | 692,367 | +1.67% |
| 2026-07-14 | 511.22 | 521.38 | 505.38 | 518.6 | 560,009 | +0.07% |
| 2026-07-13 | 503.53 | 519.31 | 503.53 | 518.23 | 745,644 | +2.26% |
| 2026-07-10 | 508.8 | 513 | 500.69 | 506.76 | 456,166 | +1.32% |
| 2026-07-09 | 495.1 | 506.07 | 489.27 | 500.16 | 601,341 | +1.95% |
| 2026-07-08 | 509.88 | 510.38 | 488.78 | 490.58 | 893,156 | -3.40% |
| 2026-07-07 | 505.765 | 512.7 | 505.765 | 507.84 | 553,928 | +0.07% |
| 2026-07-06 | 490.37 | 507.74 | 487.17 | 507.5 | 753,190 | +3.75% |
| 2026-07-02 | 484.7 | 492.465 | 481.5 | 489.16 | 694,486 | +1.98% |
| 2026-07-01 | 460 | 480.81 | 457.393 | 479.68 | 657,390 | +4.56% |
| 2026-06-30 | 449.82 | 460.34 | 449.08 | 458.76 | 790,140 | +2.68% |
| 2026-06-29 | 454.5 | 458.71 | 446.04 | 446.79 | 865,353 | -1.33% |
| 2026-06-26 | 452.97 | 455 | 444 | 452.81 | 2,748,152 | -0.11% |
| 2026-06-25 | 463.9 | 469.63 | 452.11 | 453.29 | 675,169 | -1.66% |
| 2026-06-24 | 463.61 | 465.49 | 454.73 | 460.95 | 675,028 | -1.11% |
| 2026-06-23 | 466.53 | 473.56 | 464.765 | 466.11 | 854,877 | -1.12% |
| 2026-06-22 | 469.41 | 474.665 | 467.13 | 471.41 | 708,271 | +0.85% |
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | 1,269,312 | -0.96% |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | 459,823 | +0.14% |
| 2026-06-16 | 463.99 | 473.3 | 460.26 | 471.33 | 648,314 | +2.49% |
| 2026-06-15 | 463.31 | 467.09 | 459.17 | 459.88 | 588,110 | +0.16% |
| 2026-06-12 | 452.88 | 463.905 | 451.34 | 459.13 | 681,936 | +1.94% |
| 2026-06-11 | 451.31 | 452.25 | 446.56 | 450.38 | 364,553 | -0.05% |
| 2026-06-10 | 448.1 | 454.149 | 445.65 | 450.62 | 489,426 | +0.32% |
| 2026-06-09 | 451.53 | 455.145 | 442.55 | 449.19 | 480,852 | -0.04% |
| 2026-06-08 | 453.93 | 455.85 | 447.7 | 449.38 | 547,614 | -1.16% |
| 2026-06-05 | 456.13 | 457.08 | 452.838 | 454.66 | 615,381 | -0.09% |
| 2026-06-04 | 444.55 | 458.52 | 444.55 | 455.09 | 565,586 | +3.21% |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | 547,453 | -1.00% |
| 2026-06-02 | 443.51 | 451.28 | 438.66 | 445.4 | 636,812 | -0.39% |
| 2026-06-01 | 443.77 | 453.66 | 442 | 447.15 | 745,304 | +0.32% |
| 2026-05-29 | 439.74 | 449.33 | 438.5 | 445.71 | 1,582,295 | +1.33% |
| 2026-05-28 | 439.2 | 444.87 | 437.235 | 439.85 | 675,694 | -0.75% |
| 2026-05-27 | 454.43 | 454.43 | 437.27 | 443.17 | 576,534 | -2.71% |
| 2026-05-26 | 451.01 | 456.18 | 450.085 | 455.5 | 475,135 | +0.71% |
| 2026-05-22 | 452.46 | 457.115 | 450.115 | 452.31 | 629,634 | +0.39% |
| 2026-05-21 | 454.83 | 459 | 438.84 | 450.57 | 795,852 | -1.47% |
| 2026-05-20 | 463.43 | 465.745 | 456.865 | 457.27 | 698,397 | -1.40% |
| 2026-05-19 | 470.76 | 472.32 | 463.355 | 463.76 | 423,874 | -1.57% |
| 2026-05-18 | 470.43 | 477.78 | 464.11 | 471.18 | 429,950 | +0.17% |
| 2026-05-15 | 471.58 | 475.805 | 468.48 | 470.38 | 585,873 | -0.35% |
| 2026-05-14 | 471.67 | 475.78 | 466.48 | 472.04 | 427,928 | +0.61% |
| 2026-05-13 | 467.85 | 471.94 | 465.63 | 469.18 | 521,440 | -0.20% |
| 2026-05-12 | 463.96 | 472.435 | 460.015 | 470.12 | 845,223 | +1.38% |