NYSE : AMC
AMC Entertainment Holdings, Inc. — Price history
Communication Services · Entertainment · United States
Last price 3.06 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 2.73B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AMC Entertainment Holdings, Inc. (AMC) closed at 3.19 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1 | 3.26 | 3.04 | 3.19 | 29,181,440 | +4.25% |
| 2026-10-30 | 3.02 | 3.1 | 2.94 | 3.06 | 23,573,185 | -0.65% |
| 2026-10-29 | 2.99 | 3.12 | 2.98 | 3.08 | 19,736,052 | +3.01% |
| 2026-10-28 | 2.99 | 3.03 | 2.91 | 2.99 | 18,332,289 | +0.00% |
| 2026-10-27 | 2.92 | 3.01 | 2.87 | 2.99 | 23,524,667 | +3.46% |
| 2026-10-26 | 2.9 | 2.96 | 2.85 | 2.89 | 16,840,533 | -0.34% |
| 2026-10-23 | 2.93 | 2.99 | 2.85 | 2.9 | 21,140,223 | -1.02% |
| 2026-10-22 | 2.99 | 3.11 | 2.93 | 2.93 | 20,104,868 | -3.62% |
| 2026-10-21 | 3.09 | 3.105 | 3.02 | 3.04 | 13,738,761 | -1.30% |
| 2026-10-20 | 2.96 | 3.09 | 2.935 | 3.08 | 16,944,561 | +3.36% |
| 2026-10-19 | 2.9 | 3.06 | 2.9 | 2.98 | 22,865,176 | +2.41% |
| 2026-10-16 | 3.02 | 3.03 | 2.82 | 2.91 | 18,182,297 | -3.64% |
| 2026-10-15 | 2.82 | 3.03 | 2.78 | 3.02 | 26,323,369 | +4.50% |
| 2026-10-14 | 3.03 | 3.105 | 2.86 | 2.89 | 25,652,966 | -5.56% |
| 2026-10-13 | 3.08 | 3.2 | 3.025 | 3.06 | 29,797,895 | +2.00% |
| 2026-10-12 | 2.94 | 3.05 | 2.9 | 3 | 15,979,792 | +0.67% |
| 2026-10-09 | 2.89 | 3.005 | 2.86 | 2.98 | 14,088,902 | +3.47% |
| 2026-10-08 | 2.825 | 2.965 | 2.75 | 2.88 | 23,759,062 | +0.00% |
| 2026-10-07 | 2.9 | 2.96 | 2.85 | 2.88 | 20,996,748 | -2.37% |
| 2026-10-06 | 2.84 | 2.96 | 2.8 | 2.95 | 18,047,889 | +5.73% |
| 2026-10-05 | 2.73 | 2.87 | 2.7 | 2.79 | 19,723,436 | +0.72% |
| 2026-10-02 | 2.8 | 2.885 | 2.713 | 2.77 | 18,893,479 | +0.36% |
| 2026-10-01 | 2.98 | 2.98 | 2.7 | 2.76 | 33,676,663 | -8.00% |
| 2026-09-30 | 3.12 | 3.15 | 2.99 | 3 | 21,336,225 | -2.60% |
| 2026-09-29 | 3.32 | 3.35 | 2.93 | 3.08 | 42,831,282 | -6.38% |
| 2026-09-28 | 2.92 | 3.4 | 2.9 | 3.29 | 72,265,069 | +11.90% |
| 2026-09-25 | 2.93 | 2.955 | 2.83 | 2.94 | 18,204,132 | +1.03% |
| 2026-09-24 | 2.84 | 2.92 | 2.7 | 2.91 | 22,728,913 | +1.39% |
| 2026-09-23 | 2.955 | 3 | 2.845 | 2.87 | 21,090,351 | -3.37% |
| 2026-09-22 | 2.93 | 2.975 | 2.865 | 2.97 | 30,413,052 | +2.77% |
| 2026-09-21 | 2.75 | 3 | 2.67 | 2.89 | 54,500,020 | +7.04% |
| 2026-09-18 | 2.75 | 2.769 | 2.65 | 2.7 | 56,124,004 | -0.37% |
| 2026-09-17 | 2.71 | 2.79 | 2.685 | 2.71 | 25,753,485 | +1.88% |
| 2026-09-16 | 2.57 | 2.7 | 2.53 | 2.66 | 27,589,316 | +4.31% |
| 2026-09-15 | 2.49 | 2.55 | 2.47 | 2.55 | 16,687,662 | +2.00% |
| 2026-09-14 | 2.445 | 2.54 | 2.42 | 2.5 | 16,362,196 | +1.63% |
| 2026-09-11 | 2.41 | 2.52 | 2.41 | 2.46 | 16,607,350 | +4.24% |
| 2026-09-10 | 2.41 | 2.545 | 2.36 | 2.36 | 17,479,909 | -4.07% |
| 2026-09-09 | 2.55 | 2.625 | 2.46 | 2.46 | 21,278,277 | -3.91% |
| 2026-09-08 | 2.62 | 2.63 | 2.48 | 2.56 | 27,829,469 | -3.40% |
| 2026-09-04 | 2.63 | 2.8 | 2.59 | 2.65 | 56,810,741 | +4.33% |
| 2026-09-03 | 2.68 | 2.74 | 2.52 | 2.54 | 24,150,007 | -3.79% |
| 2026-09-02 | 2.57 | 2.72 | 2.57 | 2.64 | 17,005,169 | +2.33% |
| 2026-09-01 | 2.61 | 2.64 | 2.55 | 2.58 | 16,010,271 | -2.27% |
| 2026-08-31 | 2.6 | 2.71 | 2.59 | 2.64 | 16,781,202 | +1.93% |
| 2026-08-28 | 2.72 | 2.78 | 2.56 | 2.59 | 20,410,922 | -4.07% |
| 2026-08-27 | 2.62 | 2.73 | 2.59 | 2.7 | 17,968,222 | +3.45% |
| 2026-08-26 | 2.66 | 2.76 | 2.61 | 2.61 | 17,716,330 | -1.51% |
| 2026-08-25 | 2.7 | 2.75 | 2.61 | 2.65 | 18,265,063 | -0.75% |
| 2026-08-24 | 2.54 | 2.76 | 2.54 | 2.67 | 30,947,029 | +4.71% |
| 2026-08-21 | 2.52 | 2.58 | 2.49 | 2.55 | 12,519,233 | +3.24% |
| 2026-08-20 | 2.49 | 2.6 | 2.47 | 2.47 | 9,736,372 | -1.98% |
| 2026-08-19 | 2.39 | 2.59 | 2.37 | 2.52 | 18,920,630 | +5.88% |
| 2026-08-18 | 2.4 | 2.43 | 2.32 | 2.38 | 14,590,466 | -2.46% |
| 2026-08-17 | 2.45 | 2.49 | 2.425 | 2.44 | 10,090,702 | -2.40% |
| 2026-08-14 | 2.63 | 2.648 | 2.49 | 2.5 | 12,867,954 | -4.94% |
| 2026-08-13 | 2.52 | 2.67 | 2.52 | 2.63 | 21,618,079 | +3.95% |
| 2026-08-12 | 2.38 | 2.58 | 2.38 | 2.53 | 15,069,841 | +5.42% |
| 2026-08-11 | 2.42 | 2.49 | 2.38 | 2.4 | 14,411,894 | -0.83% |
| 2026-08-10 | 2.56 | 2.58 | 2.39 | 2.42 | 17,637,363 | -6.56% |
| 2026-08-07 | 2.58 | 2.61 | 2.455 | 2.59 | 16,710,204 | +0.78% |
| 2026-08-06 | 2.65 | 2.71 | 2.54 | 2.57 | 18,224,791 | -3.75% |
| 2026-08-05 | 2.66 | 2.74 | 2.6 | 2.67 | 25,741,935 | -0.37% |
| 2026-08-04 | 2.85 | 2.87 | 2.61 | 2.68 | 41,749,980 | -5.96% |
| 2026-08-03 | 2.96 | 3.03 | 2.763 | 2.85 | 67,727,072 | +1.06% |
| 2026-07-31 | 2.75 | 2.84 | 2.665 | 2.82 | 39,096,828 | +1.81% |
| 2026-07-30 | 2.735 | 2.78 | 2.62 | 2.77 | 30,932,322 | +0.73% |
| 2026-07-29 | 2.65 | 2.79 | 2.6 | 2.75 | 37,661,832 | +3.00% |
| 2026-07-28 | 2.515 | 2.755 | 2.47 | 2.67 | 61,741,251 | +6.37% |
| 2026-07-27 | 2.31 | 2.52 | 2.29 | 2.51 | 50,286,851 | +10.57% |
| 2026-07-24 | 2.28 | 2.45 | 2.23 | 2.27 | 45,175,589 | -0.44% |
| 2026-07-23 | 2.23 | 2.28 | 2.11 | 2.28 | 44,375,458 | +1.33% |
| 2026-07-22 | 2.2 | 2.42 | 2.15 | 2.25 | 41,900,962 | +2.27% |
| 2026-07-21 | 2.42 | 2.6 | 2.19 | 2.2 | 85,642,560 | -10.57% |
| 2026-07-20 | 2.2 | 2.48 | 2.1 | 2.46 | 183,387,606 | +26.80% |
| 2026-07-17 | 2 | 2.05 | 1.895 | 1.94 | 41,093,271 | -6.28% |
| 2026-07-16 | 2.06 | 2.11 | 1.95 | 2.07 | 33,736,069 | +0.00% |
| 2026-07-15 | 2.045 | 2.14 | 2 | 2.07 | 40,260,644 | +5.61% |
| 2026-07-14 | 1.87 | 2.03 | 1.85 | 1.96 | 28,455,732 | +4.81% |
| 2026-07-13 | 1.86 | 1.925 | 1.82 | 1.87 | 24,054,780 | -1.06% |
| 2026-07-10 | 1.93 | 1.95 | 1.87 | 1.89 | 24,138,676 | -0.53% |
| 2026-07-09 | 1.89 | 1.975 | 1.87 | 1.9 | 36,507,547 | -0.52% |
| 2026-07-08 | 1.68 | 1.96 | 1.6 | 1.91 | 78,116,980 | +11.05% |
| 2026-07-07 | 1.71 | 1.74 | 1.65 | 1.72 | 53,180,101 | -1.15% |
| 2026-07-06 | 1.86 | 1.88 | 1.72 | 1.74 | 68,385,592 | -7.94% |
| 2026-07-02 | 1.94 | 1.95 | 1.84 | 1.89 | 53,834,015 | -2.07% |
| 2026-07-01 | 1.89 | 1.95 | 1.81 | 1.93 | 33,172,834 | +1.58% |
| 2026-06-30 | 2.02 | 2.06 | 1.9 | 1.9 | 30,941,600 | -6.40% |
| 2026-06-29 | 2.17 | 2.29 | 2.01 | 2.03 | 40,997,110 | -6.02% |
| 2026-06-26 | 1.86 | 2.22 | 1.83 | 2.16 | 64,684,835 | +14.29% |
| 2026-06-25 | 2.01 | 2.03 | 1.72 | 1.89 | 63,606,573 | -5.50% |
| 2026-06-24 | 2.1 | 2.24 | 1.99 | 2 | 46,319,246 | -3.85% |
| 2026-06-23 | 2.11 | 2.15 | 1.93 | 2.08 | 116,979,897 | -24.64% |
| 2026-06-22 | 2.9 | 2.96 | 2.73 | 2.76 | 48,664,963 | -2.47% |
| 2026-06-18 | 2.65 | 2.9 | 2.58 | 2.83 | 78,692,016 | +6.39% |
| 2026-06-17 | 2.485 | 2.83 | 2.46 | 2.66 | 68,188,054 | +6.83% |
| 2026-06-16 | 2.22 | 2.54 | 2.2 | 2.49 | 49,389,211 | +9.21% |
| 2026-06-15 | 2.4 | 2.455 | 2.25 | 2.28 | 39,711,498 | -2.56% |
| 2026-06-12 | 2.24 | 2.41 | 2.19 | 2.34 | 45,319,618 | +2.63% |
| 2026-06-11 | 2.11 | 2.32 | 2.05 | 2.28 | 59,132,178 | +9.62% |
| 2026-06-10 | 1.91 | 2.12 | 1.91 | 2.08 | 41,744,405 | +7.22% |
| 2026-06-09 | 1.8 | 2.01 | 1.79 | 1.94 | 39,228,743 | +7.78% |
| 2026-06-08 | 1.81 | 1.9 | 1.79 | 1.8 | 15,918,065 | +0.56% |
| 2026-06-05 | 1.92 | 1.92 | 1.72 | 1.79 | 26,767,505 | -8.67% |
| 2026-06-04 | 1.82 | 2.02 | 1.82 | 1.96 | 35,461,815 | +7.10% |
| 2026-06-03 | 1.99 | 2.006 | 1.81 | 1.83 | 28,401,574 | -11.59% |
| 2026-06-02 | 2.07 | 2.08 | 1.925 | 2.07 | 46,604,916 | -2.36% |
| 2026-06-01 | 1.78 | 2.215 | 1.78 | 2.12 | 116,081,238 | +22.54% |
| 2026-05-29 | 1.56 | 1.79 | 1.55 | 1.73 | 41,964,736 | +9.49% |
| 2026-05-28 | 1.56 | 1.61 | 1.55 | 1.58 | 18,980,462 | +0.00% |
| 2026-05-27 | 1.58 | 1.6 | 1.52 | 1.58 | 18,677,162 | -0.63% |
| 2026-05-26 | 1.54 | 1.62 | 1.52 | 1.59 | 27,780,003 | +5.30% |
| 2026-05-22 | 1.57 | 1.64 | 1.5 | 1.51 | 19,938,338 | -3.21% |
| 2026-05-21 | 1.51 | 1.58 | 1.46 | 1.56 | 18,487,026 | +2.63% |
| 2026-05-20 | 1.45 | 1.6 | 1.435 | 1.52 | 34,078,453 | +11.76% |
| 2026-05-19 | 1.35 | 1.46 | 1.349 | 1.36 | 19,594,649 | +0.00% |
| 2026-05-18 | 1.25 | 1.4 | 1.24 | 1.36 | 20,311,805 | +6.25% |
| 2026-05-15 | 1.33 | 1.345 | 1.27 | 1.28 | 19,673,175 | -4.48% |
| 2026-05-14 | 1.33 | 1.385 | 1.32 | 1.34 | 21,225,666 | +0.75% |
| 2026-05-13 | 1.32 | 1.38 | 1.31 | 1.33 | 18,446,368 | -0.75% |