NYSE : ALX
Alexander's, Inc. — Price history
Real Estate · REIT - Retail · United States
Last price 251.62 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.29B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Alexander's, Inc. (ALX) closed at 260.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 241.52 | 259.28 | 239.6 | 260.72 | 56,100 | +3.62% |
| 2026-10-30 | 250.82 | 254.5 | 247.3 | 251.62 | 80,078 | +1.03% |
| 2026-10-29 | 250.07 | 252.755 | 248.15 | 249.06 | 56,974 | +0.46% |
| 2026-10-28 | 251.22 | 251.22 | 246.55 | 247.93 | 91,482 | -0.19% |
| 2026-10-27 | 252.5 | 252.5 | 248.295 | 248.39 | 47,892 | -0.83% |
| 2026-10-26 | 249.09 | 251.82 | 248.09 | 250.46 | 34,712 | +0.83% |
| 2026-10-23 | 248.86 | 248.86 | 246.315 | 248.39 | 51,058 | +0.46% |
| 2026-10-22 | 239.555 | 247.69 | 238.54 | 247.25 | 61,655 | +3.65% |
| 2026-10-21 | 240.74 | 240.74 | 238.1 | 238.54 | 40,668 | -0.59% |
| 2026-10-20 | 234.64 | 240.61 | 234.64 | 239.96 | 46,388 | +3.08% |
| 2026-10-19 | 232.21 | 233.67 | 232.21 | 232.79 | 45,097 | -0.37% |
| 2026-10-16 | 235.07 | 236.325 | 232 | 233.66 | 26,747 | -0.43% |
| 2026-10-15 | 239.81 | 239.99 | 234.17 | 234.68 | 44,140 | -0.44% |
| 2026-10-14 | 236 | 237.99 | 234.86 | 235.72 | 30,770 | -0.44% |
| 2026-10-13 | 244.65 | 244.65 | 236.76 | 236.76 | 33,094 | -2.29% |
| 2026-10-12 | 241.59 | 243.51 | 239.05 | 242.31 | 32,977 | +0.55% |
| 2026-10-09 | 242.15 | 244.47 | 240.01 | 240.99 | 34,757 | -0.20% |
| 2026-10-08 | 238.63 | 243.13 | 238.63 | 241.48 | 58,420 | +0.14% |
| 2026-10-07 | 245.05 | 246.793 | 241.01 | 241.14 | 77,737 | -1.77% |
| 2026-10-06 | 247.45 | 247.525 | 243.87 | 245.49 | 38,847 | +0.11% |
| 2026-10-05 | 244.22 | 245.67 | 242.955 | 245.23 | 34,463 | +0.56% |
| 2026-10-02 | 244.14 | 246.83 | 242.215 | 243.86 | 30,548 | +0.01% |
| 2026-10-01 | 245.19 | 245.31 | 240.17 | 243.83 | 24,196 | -1.08% |
| 2026-09-30 | 245.19 | 247.4 | 244.77 | 246.5 | 31,503 | -0.21% |
| 2026-09-29 | 249.76 | 253.015 | 247.02 | 247.02 | 36,368 | -0.83% |
| 2026-09-28 | 247.65 | 250.92 | 247.65 | 249.08 | 27,955 | +0.79% |
| 2026-09-25 | 244.87 | 249.43 | 243.273 | 247.12 | 58,481 | +0.68% |
| 2026-09-24 | 249.08 | 250.28 | 244.51 | 245.46 | 41,879 | -0.97% |
| 2026-09-23 | 248.84 | 248.84 | 245.45 | 247.87 | 30,732 | -0.21% |
| 2026-09-22 | 245.36 | 250 | 245.36 | 248.4 | 40,341 | +0.40% |
| 2026-09-21 | 248 | 250.34 | 247.41 | 247.41 | 29,724 | +0.11% |
| 2026-09-18 | 245.71 | 247.15 | 242.3 | 247.15 | 63,753 | -0.15% |
| 2026-09-17 | 246.15 | 249.72 | 246.15 | 247.52 | 36,724 | +0.50% |
| 2026-09-16 | 245.57 | 249.352 | 244.065 | 246.29 | 33,009 | +0.26% |
| 2026-09-15 | 250.36 | 250.36 | 245.44 | 245.65 | 30,780 | -1.98% |
| 2026-09-14 | 249.6 | 251.825 | 248.36 | 250.61 | 53,311 | +0.57% |
| 2026-09-11 | 254.61 | 254.61 | 245.71 | 249.18 | 62,435 | -1.63% |
| 2026-09-10 | 258.82 | 259.5 | 253.14 | 253.3 | 49,850 | -1.75% |
| 2026-09-09 | 258.64 | 263.353 | 255.885 | 257.81 | 40,955 | -1.41% |
| 2026-09-08 | 260.85 | 264.205 | 260.7 | 261.49 | 20,735 | -0.35% |
| 2026-09-04 | 260.01 | 264.25 | 260.01 | 262.42 | 24,570 | -0.30% |
| 2026-09-03 | 265.67 | 267.25 | 262.57 | 263.2 | 27,301 | -0.68% |
| 2026-09-02 | 270.64 | 271.21 | 265.01 | 265.01 | 37,228 | -0.84% |
| 2026-09-01 | 271.52 | 272.98 | 264.105 | 267.25 | 34,374 | -1.62% |
| 2026-08-31 | 270 | 271.85 | 266.15 | 271.66 | 75,525 | +0.54% |
| 2026-08-28 | 274.61 | 276.97 | 269.755 | 270.19 | 38,586 | -0.24% |
| 2026-08-27 | 270.72 | 270.92 | 267.925 | 270.85 | 36,202 | -0.36% |
| 2026-08-26 | 271.43 | 272.9 | 268.66 | 271.84 | 40,469 | +0.42% |
| 2026-08-25 | 270 | 271.4 | 268.595 | 270.69 | 37,080 | +0.43% |
| 2026-08-24 | 265 | 269.815 | 264.11 | 269.54 | 37,455 | +1.70% |
| 2026-08-21 | 273.82 | 273.82 | 263.65 | 265.03 | 28,241 | -2.66% |
| 2026-08-20 | 271.4 | 274.75 | 270.315 | 272.26 | 21,791 | -0.42% |
| 2026-08-19 | 268.92 | 275 | 267.02 | 273.4 | 39,129 | +1.98% |
| 2026-08-18 | 269.6 | 269.8 | 266 | 268.08 | 40,331 | +0.32% |
| 2026-08-17 | 265.425 | 267.71 | 259.98 | 267.22 | 22,124 | -0.94% |
| 2026-08-14 | 274.78 | 275.456 | 269.66 | 269.75 | 20,411 | -1.78% |
| 2026-08-13 | 275 | 276.1 | 273.55 | 274.63 | 22,470 | +0.94% |
| 2026-08-12 | 273.41 | 275 | 271.1 | 272.08 | 20,534 | +0.30% |
| 2026-08-11 | 273 | 275.86 | 270.639 | 271.27 | 24,311 | +0.46% |
| 2026-08-10 | 270.97 | 270.97 | 265 | 270.02 | 58,811 | -0.87% |
| 2026-08-07 | 272.5 | 277.997 | 272.5 | 276.89 | 27,892 | +1.52% |
| 2026-08-06 | 280.27 | 280.27 | 271.02 | 272.74 | 28,984 | -1.59% |
| 2026-08-05 | 271.99 | 278.48 | 270.95 | 277.15 | 52,513 | +1.21% |
| 2026-08-04 | 268.27 | 274.28 | 260.91 | 273.84 | 50,892 | +4.61% |
| 2026-08-03 | 270.14 | 270.14 | 259 | 261.77 | 85,319 | +2.65% |
| 2026-07-31 | 260.01 | 260.8 | 252.54 | 255 | 41,335 | -4.07% |
| 2026-07-30 | 269.69 | 269.69 | 261.78 | 265.83 | 27,797 | -0.07% |
| 2026-07-29 | 265.87 | 266.58 | 262.81 | 266.02 | 19,911 | +0.05% |
| 2026-07-28 | 265.86 | 269.43 | 264.18 | 265.88 | 25,462 | -0.77% |
| 2026-07-27 | 274 | 275 | 267.56 | 267.93 | 28,998 | -2.19% |
| 2026-07-24 | 280.21 | 282.93 | 271.71 | 273.94 | 23,277 | -1.34% |
| 2026-07-23 | 276.34 | 277.65 | 273.254 | 277.65 | 24,826 | +0.41% |
| 2026-07-22 | 284.13 | 284.13 | 270.895 | 276.53 | 30,977 | -3.34% |
| 2026-07-21 | 284.04 | 286.75 | 281.945 | 286.1 | 23,620 | +1.63% |
| 2026-07-20 | 283.58 | 286.01 | 281.32 | 281.51 | 38,637 | -0.04% |
| 2026-07-17 | 285.5 | 289.43 | 280.64 | 281.63 | 23,757 | -0.89% |
| 2026-07-16 | 276.8 | 285 | 276.8 | 284.15 | 22,181 | +2.24% |
| 2026-07-15 | 275 | 279.045 | 275 | 277.93 | 40,185 | +0.60% |
| 2026-07-14 | 278.66 | 278.66 | 273.765 | 276.26 | 25,911 | +0.02% |
| 2026-07-13 | 275.26 | 276.9 | 273.975 | 276.21 | 26,198 | +0.67% |
| 2026-07-10 | 273 | 274.57 | 269.02 | 274.36 | 31,188 | +0.99% |
| 2026-07-09 | 272.6 | 274.785 | 269.27 | 271.66 | 40,646 | +0.21% |
| 2026-07-08 | 269.45 | 272.45 | 266.91 | 271.09 | 39,334 | +0.26% |
| 2026-07-07 | 275.37 | 277.325 | 269.62 | 270.38 | 24,078 | -0.72% |
| 2026-07-06 | 274.565 | 278.64 | 272.35 | 272.35 | 19,723 | -0.96% |
| 2026-07-02 | 280.15 | 280.4 | 274.37 | 275 | 18,264 | -1.08% |
| 2026-07-01 | 273.29 | 279.6 | 273.29 | 278.01 | 25,034 | +0.89% |
| 2026-06-30 | 281 | 281.56 | 273.68 | 275.56 | 45,974 | -2.13% |
| 2026-06-29 | 274.86 | 281.55 | 266.01 | 281.55 | 31,877 | +2.43% |
| 2026-06-26 | 268 | 278.03 | 267.135 | 274.86 | 64,949 | +3.19% |
| 2026-06-25 | 268.22 | 270.04 | 263.1 | 266.37 | 37,667 | +0.20% |
| 2026-06-24 | 264.3 | 267.2 | 262.55 | 265.83 | 26,468 | +0.15% |
| 2026-06-23 | 262.71 | 265.5 | 259.449 | 265.44 | 48,697 | +1.36% |
| 2026-06-22 | 259.26 | 263.644 | 259.26 | 261.89 | 17,856 | +0.97% |
| 2026-06-18 | 258.04 | 263.91 | 256.507 | 259.37 | 26,656 | +1.67% |
| 2026-06-17 | 256.18 | 261.35 | 251.85 | 255.12 | 43,234 | -1.04% |
| 2026-06-16 | 264.27 | 267.775 | 257.35 | 257.8 | 57,912 | -2.00% |
| 2026-06-15 | 261.875 | 265.63 | 261.875 | 263.05 | 25,615 | +0.17% |
| 2026-06-12 | 262.06 | 264.03 | 258 | 262.6 | 24,217 | +0.53% |
| 2026-06-11 | 269.77 | 270.035 | 260.19 | 261.22 | 33,857 | -2.49% |
| 2026-06-10 | 268.53 | 271.017 | 264.88 | 267.89 | 24,094 | +0.77% |
| 2026-06-09 | 268.3 | 270.505 | 264.951 | 265.84 | 113,820 | +0.04% |
| 2026-06-08 | 261 | 267.445 | 261 | 265.73 | 40,777 | +2.76% |
| 2026-06-05 | 252.05 | 260 | 252.05 | 258.59 | 20,208 | +1.04% |
| 2026-06-04 | 252.16 | 256.73 | 252.16 | 255.94 | 47,308 | +2.37% |
| 2026-06-03 | 243.02 | 250.68 | 243.02 | 250.02 | 24,071 | +1.29% |
| 2026-06-02 | 245.78 | 249.435 | 245.46 | 246.83 | 21,547 | -0.09% |
| 2026-06-01 | 244.08 | 247.61 | 243.525 | 247.05 | 24,355 | +0.38% |
| 2026-05-29 | 249.59 | 249.775 | 245 | 246.11 | 30,479 | -1.47% |
| 2026-05-28 | 250.23 | 250.65 | 248.48 | 249.77 | 20,829 | +0.45% |
| 2026-05-27 | 251.45 | 253 | 245 | 248.65 | 17,175 | -1.40% |
| 2026-05-26 | 247.27 | 252.95 | 245.42 | 252.19 | 31,198 | +2.42% |
| 2026-05-22 | 250 | 250 | 245.65 | 246.22 | 25,776 | -1.53% |
| 2026-05-21 | 246.1 | 251.75 | 243.76 | 250.04 | 44,928 | +1.20% |
| 2026-05-20 | 238.37 | 247.38 | 238.37 | 247.08 | 55,517 | +4.28% |
| 2026-05-19 | 236.93 | 237.96 | 235.65 | 236.93 | 86,696 | +0.10% |
| 2026-05-18 | 231.78 | 238 | 227.11 | 236.69 | 44,648 | +2.96% |
| 2026-05-15 | 228.17 | 231.59 | 227.12 | 229.88 | 33,883 | -0.56% |
| 2026-05-14 | 230.484 | 231.75 | 228.355 | 231.18 | 48,736 | +1.91% |
| 2026-05-13 | 232.68 | 232.68 | 225.5 | 226.85 | 29,209 | -2.69% |