NYSE : ALTG
Alta Equipment Group Inc. — Price history
Industrials · Rental & Leasing Services · United States
Last price 7.38 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 241.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Alta Equipment Group Inc. (ALTG) closed at 7.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.29 | 7.67 | 7.23 | 7.5 | 47,619 | +1.63% |
| 2026-10-30 | 7.43 | 7.5 | 7.17 | 7.38 | 149,793 | -2.89% |
| 2026-10-29 | 7.38 | 7.62 | 7.25 | 7.6 | 235,806 | +2.98% |
| 2026-10-28 | 6.86 | 7.6 | 6.86 | 7.38 | 414,942 | +8.85% |
| 2026-10-27 | 6.39 | 6.81 | 6.346 | 6.78 | 221,942 | +7.79% |
| 2026-10-26 | 6.29 | 6.37 | 6.24 | 6.29 | 135,229 | +1.13% |
| 2026-10-23 | 6.2 | 6.42 | 6.11 | 6.22 | 144,451 | -2.20% |
| 2026-10-22 | 6.28 | 6.43 | 6.215 | 6.36 | 134,221 | -1.24% |
| 2026-10-21 | 6.19 | 6.46 | 6.1 | 6.44 | 217,623 | +6.27% |
| 2026-10-20 | 6 | 6.14 | 5.845 | 6.06 | 140,502 | -0.33% |
| 2026-10-19 | 6.02 | 6.13 | 5.935 | 6.08 | 140,662 | +2.36% |
| 2026-10-16 | 6.05 | 6.14 | 5.93 | 5.94 | 168,063 | -1.49% |
| 2026-10-15 | 6.05 | 6.165 | 5.91 | 6.03 | 207,638 | -0.99% |
| 2026-10-14 | 6.41 | 6.465 | 6.07 | 6.09 | 173,454 | -7.31% |
| 2026-10-13 | 6.3 | 6.617 | 6.25 | 6.57 | 176,634 | +4.62% |
| 2026-10-12 | 6.28 | 6.49 | 6.16 | 6.28 | 161,150 | -0.95% |
| 2026-10-09 | 6.31 | 6.43 | 6.24 | 6.34 | 89,998 | +0.32% |
| 2026-10-08 | 6.38 | 6.687 | 6.25 | 6.32 | 244,465 | -2.47% |
| 2026-10-07 | 6.62 | 6.62 | 6.23 | 6.48 | 180,449 | -3.86% |
| 2026-10-06 | 6.52 | 6.795 | 6.5 | 6.74 | 186,620 | +4.50% |
| 2026-10-05 | 6.5 | 6.58 | 6.25 | 6.45 | 216,508 | -0.46% |
| 2026-10-02 | 6.51 | 6.64 | 6.37 | 6.48 | 284,841 | +2.53% |
| 2026-10-01 | 6.02 | 6.32 | 5.8 | 6.32 | 204,433 | +3.95% |
| 2026-09-30 | 6.05 | 6.11 | 5.84 | 6.08 | 296,482 | +2.53% |
| 2026-09-29 | 5.77 | 5.99 | 5.75 | 5.93 | 166,680 | +2.60% |
| 2026-09-28 | 6.15 | 6.16 | 5.69 | 5.78 | 462,207 | -7.07% |
| 2026-09-25 | 5.75 | 6.23 | 5.75 | 6.22 | 253,917 | +6.87% |
| 2026-09-24 | 6.01 | 6.08 | 5.77 | 5.82 | 179,371 | -3.16% |
| 2026-09-23 | 6.28 | 6.28 | 5.985 | 6.01 | 360,727 | -4.30% |
| 2026-09-22 | 6.16 | 6.33 | 5.93 | 6.28 | 231,521 | +4.15% |
| 2026-09-21 | 6.17 | 6.29 | 5.873 | 6.03 | 247,398 | -0.82% |
| 2026-09-18 | 6.18 | 6.18 | 5.92 | 6.08 | 256,060 | -0.82% |
| 2026-09-17 | 5.95 | 6.13 | 5.925 | 6.13 | 138,402 | +5.33% |
| 2026-09-16 | 5.85 | 5.92 | 5.72 | 5.82 | 133,294 | +0.69% |
| 2026-09-15 | 6.01 | 6.01 | 5.7 | 5.78 | 190,016 | -3.02% |
| 2026-09-14 | 5.73 | 6 | 5.64 | 5.96 | 187,456 | +1.36% |
| 2026-09-11 | 5.89 | 6.04 | 5.8 | 5.88 | 165,250 | +2.62% |
| 2026-09-10 | 5.84 | 5.97 | 5.67 | 5.73 | 176,081 | -3.54% |
| 2026-09-09 | 6.1 | 6.227 | 5.86 | 5.94 | 166,951 | -2.94% |
| 2026-09-08 | 6.11 | 6.24 | 6.01 | 6.12 | 123,349 | +0.33% |
| 2026-09-04 | 5.75 | 6.13 | 5.75 | 6.1 | 194,562 | +6.46% |
| 2026-09-03 | 5.99 | 6.028 | 5.63 | 5.73 | 159,960 | -3.05% |
| 2026-09-02 | 5.7 | 6.13 | 5.7 | 5.91 | 254,190 | +3.32% |
| 2026-09-01 | 5.82 | 6.25 | 5.665 | 5.72 | 415,582 | -3.05% |
| 2026-08-31 | 5.91 | 6.015 | 5.81 | 5.9 | 242,373 | +0.17% |
| 2026-08-28 | 6.15 | 6.46 | 5.83 | 5.89 | 262,762 | -4.69% |
| 2026-08-27 | 6.1 | 6.27 | 6.1 | 6.18 | 112,791 | -0.32% |
| 2026-08-26 | 6.16 | 6.24 | 6.09 | 6.2 | 100,390 | +0.16% |
| 2026-08-25 | 6.45 | 6.45 | 6.12 | 6.19 | 139,376 | -2.67% |
| 2026-08-24 | 6.51 | 6.61 | 6.28 | 6.36 | 106,212 | -2.15% |
| 2026-08-21 | 6.43 | 6.58 | 6.3 | 6.5 | 84,052 | +1.40% |
| 2026-08-20 | 6.4 | 6.54 | 6.25 | 6.41 | 158,828 | -2.73% |
| 2026-08-19 | 6.74 | 6.94 | 6.45 | 6.59 | 145,528 | -1.64% |
| 2026-08-18 | 7.06 | 7.06 | 6.64 | 6.7 | 131,037 | -4.56% |
| 2026-08-17 | 7.16 | 7.16 | 6.905 | 7.02 | 109,378 | -3.17% |
| 2026-08-14 | 7.09 | 7.295 | 6.96 | 7.25 | 134,006 | +1.40% |
| 2026-08-13 | 7.79 | 7.795 | 7.077 | 7.15 | 212,728 | -8.22% |
| 2026-08-12 | 7.8 | 8.01 | 7.55 | 7.79 | 159,518 | +2.23% |
| 2026-08-11 | 7.33 | 7.79 | 7.26 | 7.62 | 163,058 | +4.96% |
| 2026-08-10 | 7.46 | 7.56 | 7.06 | 7.26 | 185,390 | -3.20% |
| 2026-08-07 | 6.69 | 7.9 | 6.2 | 7.5 | 281,695 | +1.76% |
| 2026-08-06 | 7.5 | 7.69 | 7.29 | 7.37 | 281,395 | -1.47% |
| 2026-08-05 | 7.48 | 7.715 | 7.44 | 7.48 | 147,089 | +0.00% |
| 2026-08-04 | 7.17 | 7.525 | 7.16 | 7.48 | 218,603 | +7.16% |
| 2026-08-03 | 6.6 | 7.01 | 6.25 | 6.98 | 160,895 | +6.08% |
| 2026-07-31 | 6.1 | 6.68 | 6.02 | 6.58 | 196,986 | +8.40% |
| 2026-07-30 | 6.02 | 6.172 | 5.83 | 6.07 | 98,561 | +1.68% |
| 2026-07-29 | 6.32 | 6.35 | 5.95 | 5.97 | 140,186 | -6.28% |
| 2026-07-28 | 6.36 | 6.57 | 6.24 | 6.37 | 154,882 | -0.16% |
| 2026-07-27 | 6.47 | 6.59 | 6.201 | 6.38 | 109,494 | -0.93% |
| 2026-07-24 | 6.34 | 6.57 | 6.2 | 6.44 | 138,963 | +2.55% |
| 2026-07-23 | 6.24 | 6.44 | 6.18 | 6.28 | 99,927 | -1.41% |
| 2026-07-22 | 6.25 | 6.55 | 6.24 | 6.37 | 131,919 | +2.08% |
| 2026-07-21 | 6.25 | 6.31 | 5.85 | 6.24 | 147,209 | +0.81% |
| 2026-07-20 | 6.46 | 6.69 | 6.14 | 6.19 | 121,528 | -2.98% |
| 2026-07-17 | 6.26 | 6.635 | 6.25 | 6.38 | 120,305 | -1.39% |
| 2026-07-16 | 6.45 | 6.72 | 6.34 | 6.47 | 128,870 | -0.92% |
| 2026-07-15 | 6.52 | 6.615 | 6.39 | 6.53 | 91,286 | -1.36% |
| 2026-07-14 | 6.98 | 7.16 | 6.51 | 6.62 | 117,715 | -3.78% |
| 2026-07-13 | 6.64 | 7 | 6.64 | 6.88 | 213,790 | +3.93% |
| 2026-07-10 | 6.39 | 6.69 | 6.315 | 6.62 | 175,679 | +4.75% |
| 2026-07-09 | 6.3 | 6.54 | 6.3 | 6.32 | 136,720 | +0.64% |
| 2026-07-08 | 6 | 6.32 | 5.835 | 6.28 | 285,338 | +2.95% |
| 2026-07-07 | 6.4 | 6.49 | 6.05 | 6.1 | 211,582 | -5.86% |
| 2026-07-06 | 6.16 | 6.56 | 6.07 | 6.48 | 171,831 | +4.68% |
| 2026-07-02 | 6.17 | 6.54 | 6.14 | 6.19 | 215,028 | +1.81% |
| 2026-07-01 | 6.49 | 6.49 | 6.07 | 6.08 | 225,025 | -6.03% |
| 2026-06-30 | 6.74 | 6.924 | 6.37 | 6.47 | 228,740 | -4.29% |
| 2026-06-29 | 7.5 | 7.6 | 6.675 | 6.76 | 154,390 | -8.53% |
| 2026-06-26 | 7.6 | 7.79 | 7.28 | 7.39 | 567,271 | -3.40% |
| 2026-06-25 | 7.22 | 7.88 | 7.22 | 7.65 | 225,488 | +6.25% |
| 2026-06-24 | 7.11 | 7.45 | 7.05 | 7.2 | 162,831 | +0.56% |
| 2026-06-23 | 7.31 | 7.465 | 7.13 | 7.16 | 156,611 | -4.79% |
| 2026-06-22 | 7.61 | 7.835 | 7.515 | 7.52 | 221,004 | -1.96% |
| 2026-06-18 | 7.34 | 7.85 | 7.34 | 7.67 | 412,808 | +6.23% |
| 2026-06-17 | 7.2 | 7.77 | 7.19 | 7.22 | 237,287 | -0.28% |
| 2026-06-16 | 6.9 | 7.34 | 6.9 | 7.24 | 302,572 | +1.69% |
| 2026-06-15 | 7.26 | 7.52 | 7.055 | 7.12 | 203,025 | +0.99% |
| 2026-06-12 | 6.89 | 7.37 | 6.86 | 7.05 | 241,730 | +4.44% |
| 2026-06-11 | 6.63 | 6.78 | 6.27 | 6.75 | 231,948 | +5.14% |
| 2026-06-10 | 6.52 | 6.549 | 6.36 | 6.42 | 154,683 | -0.77% |
| 2026-06-09 | 6.46 | 6.65 | 6.17 | 6.47 | 177,915 | +0.62% |
| 2026-06-08 | 6.45 | 6.6 | 6.39 | 6.43 | 149,172 | +0.16% |
| 2026-06-05 | 6.89 | 7.29 | 6.33 | 6.42 | 305,523 | -7.49% |
| 2026-06-04 | 6.43 | 6.94 | 6.36 | 6.94 | 264,230 | +9.12% |
| 2026-06-03 | 6.38 | 6.52 | 6.26 | 6.36 | 277,346 | -1.24% |
| 2026-06-02 | 6.38 | 6.62 | 6.26 | 6.44 | 249,841 | +0.00% |
| 2026-06-01 | 6.04 | 6.52 | 5.8 | 6.44 | 273,793 | +4.55% |
| 2026-05-29 | 6.22 | 6.31 | 6.1 | 6.16 | 246,849 | -1.60% |
| 2026-05-28 | 6.39 | 6.47 | 6.12 | 6.26 | 543,594 | -3.10% |
| 2026-05-27 | 6.06 | 6.53 | 6.06 | 6.46 | 461,832 | +9.31% |
| 2026-05-26 | 5.52 | 5.975 | 5.49 | 5.91 | 491,161 | +8.64% |
| 2026-05-22 | 5.12 | 5.485 | 4.99 | 5.44 | 390,282 | +7.94% |
| 2026-05-21 | 5.35 | 5.43 | 5.03 | 5.04 | 462,546 | -8.36% |
| 2026-05-20 | 5.5 | 5.7 | 5.2 | 5.5 | 308,508 | -0.72% |
| 2026-05-19 | 6.45 | 6.46 | 5.52 | 5.54 | 402,746 | -14.64% |
| 2026-05-18 | 6.33 | 6.595 | 6.19 | 6.49 | 165,925 | +1.56% |
| 2026-05-15 | 6.47 | 6.47 | 6.12 | 6.39 | 315,206 | -2.14% |
| 2026-05-14 | 6.53 | 6.77 | 6.51 | 6.53 | 176,060 | +0.31% |
| 2026-05-13 | 6.38 | 6.72 | 6.23 | 6.51 | 347,896 | +1.24% |