NYSE : ALLY

Ally Financial Inc. — Price history

Financials · Credit Services · United States

Last price 38.17 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 11.47B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Ally Financial Inc. (ALLY) closed at 38.6 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	38.27	38.67	38.18	38.6	670,067	+2.06%
2026-10-30	39.3	39.3	37.83	38.17	5,870,497	-3.71%
2026-10-29	39.3	39.84	39.3	39.64	4,663,452	+2.16%
2026-10-28	38.85	39.14	38.53	38.8	4,711,859	+0.21%
2026-10-27	39.19	39.21	38.71	38.72	2,989,029	-0.23%
2026-10-26	39.22	39.58	38.685	38.81	4,290,994	-0.64%
2026-10-23	38.8	39.14	38.48	39.06	3,807,736	-0.64%
2026-10-22	38.33	39.33	38.33	39.31	4,579,871	+1.60%
2026-10-21	37.8	38.87	37.6	38.69	5,058,122	+1.90%
2026-10-20	37.62	38.43	36.56	37.97	7,285,509	+1.01%
2026-10-19	37.81	37.855	37.285	37.59	6,407,906	-0.24%
2026-10-16	38.08	38.37	37.6	37.68	3,176,324	-0.13%
2026-10-15	36.95	37.91	36.6	37.73	3,977,901	+2.69%
2026-10-14	36.99	37.26	36.165	36.74	4,846,775	-2.29%
2026-10-13	38.22	38.235	37.43	37.6	3,876,082	-0.82%
2026-10-12	37.24	38.095	37.24	37.91	4,609,591	+0.85%
2026-10-09	37.74	37.815	37.37	37.59	3,063,062	-0.63%
2026-10-08	37.01	37.83	37.01	37.83	4,381,525	+1.23%
2026-10-07	37.09	37.47	36.94	37.37	4,047,033	-0.66%
2026-10-06	38.08	38.22	37.51	37.62	4,122,370	-0.03%
2026-10-05	37.76	38.07	37.625	37.63	4,712,305	-0.74%
2026-10-02	38.02	38.37	37.7	37.91	3,719,549	+0.69%
2026-10-01	37.25	37.65	36.65	37.65	5,166,480	+0.08%
2026-09-30	37.355	37.654	37.055	37.62	4,861,426	-0.50%
2026-09-29	38.2	38.385	37.5	37.81	3,586,963	-1.00%
2026-09-28	38.75	38.75	38.06	38.19	3,387,732	-1.55%
2026-09-25	38.75	38.98	38.19	38.79	2,917,134	+0.13%
2026-09-24	38.68	38.875	38.19	38.74	3,911,564	+0.41%
2026-09-23	38.87	39.02	38.46	38.58	3,885,393	-1.25%
2026-09-22	40.31	40.462	39.06	39.07	3,665,311	-2.06%
2026-09-21	40.39	40.4	39.87	39.89	2,537,628	-0.28%
2026-09-18	40.47	40.486	39.85	40	5,420,247	-1.48%
2026-09-17	40.9	40.97	40.53	40.6	3,483,839	+0.72%
2026-09-16	41.46	41.62	39.985	40.31	5,682,955	-3.05%
2026-09-15	41.59	41.815	39.84	41.58	6,263,852	-0.86%
2026-09-14	41.82	42.385	41.705	41.94	2,607,872	-0.31%
2026-09-11	42.72	42.73	41.38	42.07	3,543,310	-0.24%
2026-09-10	41.79	42.18	41.36	42.17	3,787,763	+0.81%
2026-09-09	42.1	42.355	41.635	41.83	3,452,597	-1.06%
2026-09-08	43.15	43.3	42.26	42.28	2,126,867	-3.32%
2026-09-04	43.08	43.925	43.08	43.73	1,561,224	+0.32%
2026-09-03	43.16	43.63	42.995	43.59	2,710,912	+2.18%
2026-09-02	42.25	43.61	42.25	42.66	3,146,105	+1.94%
2026-09-01	41.83	42.42	41.73	41.85	3,182,865	-0.85%
2026-08-31	41.97	42.265	41.46	42.21	3,430,718	+0.07%
2026-08-28	42.76	42.975	42.05	42.18	2,235,273	-1.31%
2026-08-27	42.38	43.08	42.09	42.74	3,737,116	+0.47%
2026-08-26	42.81	42.905	42.465	42.54	2,333,392	-0.14%
2026-08-25	42.64	42.7	42.24	42.6	5,373,195	+0.35%
2026-08-24	43	43.33	42.425	42.45	2,530,471	-1.12%
2026-08-21	42.62	43.13	42.583	42.93	2,504,179	+1.51%
2026-08-20	42.84	43.1	41.976	42.29	3,006,631	-1.90%
2026-08-19	43.94	43.94	43.1	43.11	2,733,451	-1.19%
2026-08-18	43.57	43.965	43.505	43.63	1,958,806	+0.05%
2026-08-17	44.54	44.68	43.59	43.61	2,989,641	-2.89%
2026-08-14	44.55	45.15	44.37	44.91	2,210,600	+0.70%
2026-08-13	44.57	44.83	44.16	44.6	2,190,332	+0.79%
2026-08-12	44.03	44.38	43.61	44.25	2,931,483	+0.68%
2026-08-11	43.79	44.425	43.79	43.95	2,018,636	+0.37%
2026-08-10	43.43	44.23	43.22	43.79	4,260,903	+0.16%
2026-08-07	44.03	44.265	43.525	43.72	3,204,717	-0.77%
2026-08-06	44.68	44.87	44.025	44.06	2,259,097	-1.52%
2026-08-05	45.04	45.28	44.65	44.74	2,157,500	-0.56%
2026-08-04	44.06	45.175	44.06	44.99	3,291,904	+2.09%
2026-08-03	43.46	44.56	43.385	44.07	2,353,259	+1.71%
2026-07-31	43.29	43.54	42.73	43.33	1,809,382	+0.35%
2026-07-30	43.34	43.72	42.75	43.48	2,157,836	+1.23%
2026-07-29	43.71	44.46	42.93	42.95	3,272,743	-2.63%
2026-07-28	43.71	44.395	43.34	44.11	3,561,512	+0.98%
2026-07-27	43.44	43.98	43.31	43.68	3,380,509	+1.77%
2026-07-24	43.9	44.63	42.21	42.92	5,923,087	-2.39%
2026-07-23	44	44.07	43.37	43.97	2,372,319	-1.57%
2026-07-22	44.3	44.76	43.57	44.67	4,818,926	+0.54%
2026-07-21	44.73	45.71	43.73	44.43	6,703,846	-2.39%
2026-07-20	45.77	45.895	45.245	45.52	3,546,529	-0.26%
2026-07-17	46.19	46.78	45.355	45.64	3,148,573	-2.48%
2026-07-16	46.46	46.81	46.12	46.8	3,023,745	+0.99%
2026-07-15	45.63	46.725	45.59	46.34	3,315,095	+2.18%
2026-07-14	45.17	45.68	45.015	45.35	2,704,453	+0.51%
2026-07-13	45.69	45.9	44.85	45.12	2,433,482	-1.03%
2026-07-10	45.74	46.01	45.28	45.59	2,008,114	+1.06%
2026-07-09	44.68	45.42	44.486	45.11	1,974,793	+1.42%
2026-07-08	44.95	45.14	43.66	44.48	3,523,822	-2.03%
2026-07-07	46.58	46.58	45.25	45.4	2,364,578	-1.80%
2026-07-06	45.41	46.255	45.41	46.23	1,702,164	+2.01%
2026-07-02	46.53	46.67	44.685	45.32	3,329,792	-1.65%
2026-07-01	46.11	46.55	45.6	46.08	3,015,721	+0.28%
2026-06-30	47.15	47.18	45.91	45.95	3,409,606	-2.75%
2026-06-29	47.03	47.29	46.51	47.25	3,032,572	+0.17%
2026-06-26	46.46	47.24	45.975	47.17	5,098,124	+1.84%
2026-06-25	46	47.14	45.845	46.32	2,630,774	+1.67%
2026-06-24	45.17	46.1	45.17	45.56	1,903,740	+0.73%
2026-06-23	45.07	45.552	44.84	45.23	2,193,787	-0.75%
2026-06-22	45.27	46.14	45.23	45.57	2,634,065	+0.18%
2026-06-18	46.01	46.46	45.43	45.49	4,230,341	-0.02%
2026-06-17	45.75	47.19	45.1	45.5	3,803,970	-0.35%
2026-06-16	45.78	45.97	45.54	45.66	3,005,707	+0.48%
2026-06-15	45.21	46.165	45.175	45.44	3,416,405	+2.41%
2026-06-12	43.89	44.53	43.515	44.37	3,410,572	+2.02%
2026-06-11	42.08	43.66	41.6	43.49	3,688,860	+3.84%
2026-06-10	43.21	43.31	41.85	41.88	3,993,471	-3.39%
2026-06-09	42.87	43.9	42.85	43.35	5,509,727	+2.29%
2026-06-08	42.36	42.9	41.91	42.38	3,996,992	-0.91%
2026-06-05	42.4	42.785	42.2	42.77	3,275,952	+0.85%
2026-06-04	41.48	42.83	41.343	42.41	2,722,579	+3.62%
2026-06-03	41.51	41.84	40.93	40.93	2,989,623	-2.94%
2026-06-02	41.67	42.6	41.58	42.17	2,977,111	+0.29%
2026-06-01	42.52	42.61	41.995	42.05	2,827,666	-1.78%
2026-05-29	42.84	43.36	42.645	42.81	5,014,452	+0.02%
2026-05-28	42.69	43.13	42.08	42.8	4,822,398	-0.33%
2026-05-27	43	43.42	42.715	42.94	2,952,013	+0.47%
2026-05-26	42.57	43.24	42.57	42.74	3,124,317	+0.92%
2026-05-22	42.81	42.94	42.23	42.35	2,566,571	-0.94%
2026-05-21	42.39	43.19	41.881	42.75	2,778,884	+0.31%
2026-05-20	41.2	42.77	40.62	42.62	2,517,727	+4.33%
2026-05-19	42.11	42.2	40.72	40.85	3,505,315	-2.99%
2026-05-18	42.09	42.725	41.94	42.11	1,943,923	+0.29%
2026-05-15	42.38	42.501	41.57	41.99	2,628,959	-0.90%
2026-05-14	42.15	42.74	42.12	42.37	1,997,384	+1.58%
2026-05-13	42.65	42.65	41.61	41.71	2,823,502	-2.64%