NYSE : ALH
Alliance Laundry Holdings Inc. — Price history
Industrials · Specialty Industrial Machinery · United States
Last price 21.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.37B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Alliance Laundry Holdings Inc. (ALH) closed at 22.71 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.36 | 22.8 | 22.23 | 22.71 | 294,443 | +3.32% |
| 2026-10-30 | 22.25 | 22.41 | 21.72 | 21.98 | 550,636 | -1.70% |
| 2026-10-29 | 21.52 | 22.43 | 21.32 | 22.36 | 842,193 | +4.58% |
| 2026-10-28 | 21.55 | 21.64 | 21.165 | 21.38 | 880,272 | -0.14% |
| 2026-10-27 | 21.25 | 21.57 | 20.96 | 21.41 | 700,704 | +1.23% |
| 2026-10-26 | 21.4 | 21.542 | 20.83 | 21.15 | 494,335 | -0.70% |
| 2026-10-23 | 21.27 | 21.402 | 20.85 | 21.3 | 593,990 | -0.65% |
| 2026-10-22 | 21.04 | 21.53 | 20.91 | 21.44 | 655,900 | +0.52% |
| 2026-10-21 | 21.52 | 21.705 | 21.2 | 21.33 | 735,925 | -0.51% |
| 2026-10-20 | 21.31 | 21.66 | 21.12 | 21.44 | 662,705 | +0.61% |
| 2026-10-19 | 21.5 | 21.58 | 21.17 | 21.31 | 647,821 | -0.42% |
| 2026-10-16 | 20.98 | 21.45 | 20.915 | 21.4 | 1,352,599 | +2.25% |
| 2026-10-15 | 20.86 | 21.11 | 20.595 | 20.93 | 613,130 | +1.06% |
| 2026-10-14 | 20.8 | 20.85 | 20.4 | 20.71 | 628,266 | -0.96% |
| 2026-10-13 | 21.1 | 21.255 | 20.64 | 20.91 | 1,259,628 | -1.51% |
| 2026-10-12 | 21.32 | 21.58 | 21.17 | 21.23 | 711,066 | -0.19% |
| 2026-10-09 | 21.27 | 21.91 | 21.06 | 21.27 | 1,648,620 | +0.14% |
| 2026-10-08 | 20.97 | 21.405 | 20.83 | 21.24 | 1,320,658 | +0.66% |
| 2026-10-07 | 21.39 | 21.471 | 20.72 | 21.1 | 684,395 | -2.27% |
| 2026-10-06 | 21.46 | 21.675 | 21.33 | 21.59 | 802,667 | +1.31% |
| 2026-10-05 | 21.05 | 21.62 | 20.64 | 21.31 | 1,052,450 | +0.05% |
| 2026-10-02 | 21.55 | 22.12 | 21.25 | 21.3 | 1,489,077 | +0.33% |
| 2026-10-01 | 21.22 | 21.53 | 20.77 | 21.23 | 1,448,634 | -0.33% |
| 2026-09-30 | 21.74 | 21.84 | 21.28 | 21.3 | 1,034,329 | -1.98% |
| 2026-09-29 | 21.96 | 22.08 | 21.585 | 21.73 | 1,248,462 | -0.64% |
| 2026-09-28 | 21.76 | 21.91 | 21.4 | 21.87 | 1,265,949 | +0.05% |
| 2026-09-25 | 21.4 | 21.91 | 21.4 | 21.86 | 821,970 | +2.29% |
| 2026-09-24 | 20.78 | 21.43 | 20.72 | 21.37 | 1,301,471 | +1.42% |
| 2026-09-23 | 21.42 | 21.64 | 21.07 | 21.07 | 820,527 | -2.41% |
| 2026-09-22 | 22.05 | 22.23 | 21.47 | 21.59 | 818,749 | -0.32% |
| 2026-09-21 | 21.8 | 21.97 | 21.39 | 21.66 | 787,914 | +0.37% |
| 2026-09-18 | 21.64 | 21.66 | 21.29 | 21.58 | 1,200,381 | +0.42% |
| 2026-09-17 | 22.02 | 22.02 | 21.46 | 21.49 | 1,100,895 | -0.28% |
| 2026-09-16 | 21.29 | 21.875 | 21.205 | 21.55 | 1,042,012 | +2.13% |
| 2026-09-15 | 21.36 | 21.42 | 20.85 | 21.1 | 951,483 | -0.80% |
| 2026-09-14 | 21.23 | 21.277 | 21.02 | 21.27 | 892,795 | -1.57% |
| 2026-09-11 | 21.5 | 21.785 | 21.175 | 21.61 | 1,174,177 | +2.22% |
| 2026-09-10 | 21.52 | 21.665 | 20.94 | 21.14 | 805,528 | -2.80% |
| 2026-09-09 | 22 | 22.227 | 21.64 | 21.75 | 751,215 | -2.16% |
| 2026-09-08 | 22.66 | 22.71 | 22 | 22.23 | 739,490 | -2.20% |
| 2026-09-04 | 22.73 | 22.89 | 22.41 | 22.73 | 537,005 | +0.22% |
| 2026-09-03 | 22.73 | 22.73 | 22.1 | 22.68 | 908,993 | +1.07% |
| 2026-09-02 | 22.48 | 22.94 | 22.06 | 22.44 | 921,535 | +0.81% |
| 2026-09-01 | 22.74 | 23.37 | 22.11 | 22.26 | 1,223,214 | -2.84% |
| 2026-08-31 | 23.06 | 23.172 | 22.55 | 22.91 | 1,201,327 | -1.38% |
| 2026-08-28 | 23.27 | 23.49 | 23.03 | 23.23 | 964,826 | -0.04% |
| 2026-08-27 | 23.88 | 23.96 | 23.24 | 23.24 | 921,562 | -3.01% |
| 2026-08-26 | 24 | 24.155 | 23.6 | 23.96 | 2,327,797 | +0.46% |
| 2026-08-25 | 24.16 | 24.16 | 23.4 | 23.85 | 1,754,740 | +0.04% |
| 2026-08-24 | 23.66 | 24.1 | 23.495 | 23.84 | 4,898,537 | +1.58% |
| 2026-08-21 | 23.33 | 23.732 | 23.25 | 23.47 | 2,549,471 | +1.25% |
| 2026-08-20 | 23.72 | 23.74 | 22.83 | 23.18 | 3,714,807 | -3.17% |
| 2026-08-19 | 24.55 | 24.65 | 23.48 | 23.94 | 11,526,011 | -0.25% |
| 2026-08-18 | 24.53 | 24.56 | 23.89 | 24 | 3,099,348 | -3.19% |
| 2026-08-17 | 24.1 | 25.05 | 23.83 | 24.79 | 1,171,195 | -2.67% |
| 2026-08-14 | 26.01 | 26.01 | 24.62 | 25.47 | 941,719 | -1.13% |
| 2026-08-13 | 27.96 | 27.96 | 25.5 | 25.76 | 668,262 | -0.58% |
| 2026-08-12 | 26.5 | 27 | 25.73 | 25.91 | 628,529 | -1.52% |
| 2026-08-11 | 26.62 | 27.025 | 26.018 | 26.31 | 300,179 | -0.30% |
| 2026-08-10 | 27.56 | 27.76 | 26.38 | 26.39 | 461,694 | -4.97% |
| 2026-08-07 | 27.66 | 27.975 | 27.49 | 27.77 | 401,378 | +0.84% |
| 2026-08-06 | 28 | 28.16 | 27.51 | 27.54 | 255,778 | -1.68% |
| 2026-08-05 | 27.89 | 28.23 | 27.82 | 28.01 | 494,746 | +0.32% |
| 2026-08-04 | 26.98 | 28.16 | 26.65 | 27.92 | 753,247 | +5.04% |
| 2026-08-03 | 26.68 | 27.07 | 26.14 | 26.58 | 332,907 | +0.80% |
| 2026-07-31 | 26.52 | 26.66 | 26.01 | 26.37 | 283,844 | +0.57% |
| 2026-07-30 | 26.29 | 26.84 | 25.64 | 26.22 | 522,602 | +0.96% |
| 2026-07-29 | 26.67 | 26.71 | 25.33 | 25.97 | 608,879 | -3.42% |
| 2026-07-28 | 26.08 | 27.07 | 26.07 | 26.89 | 766,137 | +2.99% |
| 2026-07-27 | 25.86 | 26.17 | 25.59 | 26.11 | 390,192 | +1.79% |
| 2026-07-24 | 25.42 | 25.795 | 24.94 | 25.65 | 406,165 | +1.91% |
| 2026-07-23 | 24.14 | 25.19 | 24.14 | 25.17 | 563,952 | +2.65% |
| 2026-07-22 | 24.43 | 25.04 | 24.43 | 24.52 | 409,469 | -0.37% |
| 2026-07-21 | 24.59 | 25.01 | 24.13 | 24.61 | 422,285 | +0.29% |
| 2026-07-20 | 25.5 | 25.661 | 24.36 | 24.54 | 576,068 | -3.76% |
| 2026-07-17 | 25.36 | 26 | 25.16 | 25.5 | 475,005 | -1.20% |
| 2026-07-16 | 25.16 | 25.85 | 25.03 | 25.81 | 816,101 | +1.94% |
| 2026-07-15 | 25.78 | 26.07 | 25.1 | 25.32 | 776,469 | -2.01% |
| 2026-07-14 | 26.18 | 26.36 | 25.78 | 25.84 | 361,276 | -0.08% |
| 2026-07-13 | 26.29 | 26.45 | 25.68 | 25.86 | 279,351 | -1.52% |
| 2026-07-10 | 25.66 | 26.475 | 25.66 | 26.26 | 274,057 | +2.02% |
| 2026-07-09 | 25.71 | 25.91 | 25.54 | 25.74 | 231,202 | +1.22% |
| 2026-07-08 | 25.66 | 25.85 | 25.05 | 25.43 | 591,066 | -1.93% |
| 2026-07-07 | 26.01 | 26.41 | 25.67 | 25.93 | 681,796 | -0.35% |
| 2026-07-06 | 25.85 | 26.3 | 25.66 | 26.02 | 350,037 | +0.62% |
| 2026-07-02 | 26.35 | 26.53 | 25.44 | 25.86 | 358,701 | -0.88% |
| 2026-07-01 | 26.42 | 26.66 | 25.93 | 26.09 | 825,609 | -1.62% |
| 2026-06-30 | 26.54 | 26.905 | 26.325 | 26.52 | 658,511 | +0.87% |
| 2026-06-29 | 26.16 | 26.695 | 25.89 | 26.29 | 720,194 | -0.76% |
| 2026-06-26 | 25.89 | 26.53 | 25.89 | 26.49 | 1,503,145 | +0.46% |
| 2026-06-25 | 26.45 | 27.12 | 26.16 | 26.37 | 916,985 | +0.96% |
| 2026-06-24 | 26.3 | 26.855 | 26.07 | 26.12 | 801,465 | -0.61% |
| 2026-06-23 | 26.04 | 26.69 | 25.97 | 26.28 | 490,665 | -0.61% |
| 2026-06-22 | 26.79 | 27.14 | 26.44 | 26.44 | 830,738 | -1.67% |
| 2026-06-18 | 26.18 | 27.03 | 26.18 | 26.89 | 1,068,149 | +3.50% |
| 2026-06-17 | 26.07 | 27.05 | 25.97 | 25.98 | 716,563 | -0.73% |
| 2026-06-16 | 25.95 | 26.44 | 25.845 | 26.17 | 548,364 | +1.43% |
| 2026-06-15 | 25.94 | 26.22 | 25.51 | 25.8 | 497,903 | +1.49% |
| 2026-06-12 | 26.12 | 26.5 | 25.41 | 25.42 | 394,529 | -1.63% |
| 2026-06-11 | 25.36 | 25.96 | 25.1 | 25.84 | 241,455 | +2.95% |
| 2026-06-10 | 26.13 | 26.4 | 24.96 | 25.1 | 643,958 | -4.02% |
| 2026-06-09 | 25.85 | 26.81 | 25.48 | 26.15 | 1,174,916 | +1.47% |
| 2026-06-08 | 25.2 | 25.8 | 24.84 | 25.77 | 609,313 | +2.87% |
| 2026-06-05 | 24.32 | 25.08 | 24.32 | 25.05 | 517,958 | +0.44% |
| 2026-06-04 | 25.24 | 25.525 | 24.57 | 24.94 | 287,949 | -0.04% |
| 2026-06-03 | 25.01 | 25.28 | 24.56 | 24.95 | 412,992 | -0.32% |
| 2026-06-02 | 24.86 | 25.63 | 24.795 | 25.03 | 340,657 | -1.22% |
| 2026-06-01 | 24.99 | 25.545 | 24.245 | 25.34 | 619,776 | +0.36% |
| 2026-05-29 | 25.45 | 25.75 | 25.11 | 25.25 | 519,852 | -1.14% |
| 2026-05-28 | 25.19 | 25.55 | 24.765 | 25.54 | 328,640 | +0.16% |
| 2026-05-27 | 25.24 | 25.635 | 25.11 | 25.5 | 539,068 | +2.08% |
| 2026-05-26 | 24.9 | 25.565 | 24.66 | 24.98 | 448,123 | +0.85% |
| 2026-05-22 | 24.43 | 25.03 | 23.845 | 24.77 | 324,086 | +2.19% |
| 2026-05-21 | 23.87 | 24.29 | 23.37 | 24.24 | 509,093 | +0.58% |
| 2026-05-20 | 23.61 | 24.14 | 23.37 | 24.1 | 530,891 | +2.51% |
| 2026-05-19 | 23.61 | 23.69 | 23.01 | 23.51 | 513,186 | -1.59% |
| 2026-05-18 | 23.98 | 24.09 | 23.5 | 23.89 | 735,408 | +0.25% |
| 2026-05-15 | 24.48 | 24.515 | 23.83 | 23.83 | 552,149 | -3.40% |
| 2026-05-14 | 25.3 | 25.67 | 24.39 | 24.67 | 722,889 | -1.79% |
| 2026-05-13 | 25.09 | 25.375 | 24.12 | 25.12 | 1,089,253 | -0.51% |