NYSE : AIG
American International Group, Inc. — Price history
Financials · Insurance - Diversified · United States
Last price 81.9 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 42.82B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
American International Group, Inc. (AIG) closed at 82.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 81.96 | 82.99 | 81.49 | 82.4 | 3,461,780 | +0.61% |
| 2026-10-30 | 82.14 | 82.5 | 81.31 | 81.9 | 3,125,586 | +0.56% |
| 2026-10-29 | 80.87 | 81.53 | 80.45 | 81.44 | 2,551,104 | +1.95% |
| 2026-10-28 | 79.45 | 80.265 | 79.45 | 79.88 | 3,869,281 | +0.38% |
| 2026-10-27 | 81.09 | 81.165 | 79.35 | 79.58 | 3,007,119 | -1.91% |
| 2026-10-26 | 81.64 | 82.235 | 80.865 | 81.13 | 2,497,190 | -0.16% |
| 2026-10-23 | 82.41 | 82.78 | 81.15 | 81.26 | 5,139,760 | -2.13% |
| 2026-10-22 | 81.92 | 83.07 | 81.69 | 83.03 | 4,520,386 | +1.57% |
| 2026-10-21 | 82 | 82.16 | 80.955 | 81.75 | 4,883,587 | -0.16% |
| 2026-10-20 | 81.08 | 82.053 | 80.955 | 81.88 | 4,944,778 | +1.51% |
| 2026-10-19 | 80.26 | 81.325 | 80.26 | 80.66 | 5,268,037 | -0.10% |
| 2026-10-16 | 79.34 | 80.87 | 79.16 | 80.74 | 5,407,344 | +2.05% |
| 2026-10-15 | 78.47 | 79.56 | 78.18 | 79.12 | 4,261,677 | +2.18% |
| 2026-10-14 | 77.59 | 77.82 | 76.49 | 77.43 | 2,673,147 | -0.28% |
| 2026-10-13 | 78.24 | 78.39 | 77.47 | 77.65 | 2,878,924 | -0.06% |
| 2026-10-12 | 77.35 | 77.93 | 77.16 | 77.7 | 3,987,087 | +0.86% |
| 2026-10-09 | 77.33 | 77.69 | 76.87 | 77.04 | 5,031,949 | -0.01% |
| 2026-10-08 | 75.72 | 77.63 | 75.605 | 77.05 | 3,863,190 | +1.84% |
| 2026-10-07 | 74.94 | 76.09 | 74.885 | 75.66 | 4,881,647 | +0.73% |
| 2026-10-06 | 75.16 | 76.395 | 74.82 | 75.11 | 5,188,293 | -0.01% |
| 2026-10-05 | 75.08 | 75.5 | 74.525 | 75.12 | 4,296,807 | +0.25% |
| 2026-10-02 | 75.47 | 75.57 | 74.35 | 74.93 | 4,588,266 | -0.66% |
| 2026-10-01 | 74.54 | 75.58 | 74.33 | 75.43 | 5,279,573 | +1.36% |
| 2026-09-30 | 75.04 | 75.485 | 74.21 | 74.42 | 9,326,165 | -1.13% |
| 2026-09-29 | 72.72 | 75.87 | 72.72 | 75.27 | 11,099,663 | +3.42% |
| 2026-09-28 | 74.06 | 74.25 | 72.63 | 72.78 | 3,947,567 | -1.87% |
| 2026-09-25 | 74.85 | 74.85 | 73.95 | 74.17 | 2,789,455 | -0.87% |
| 2026-09-24 | 75.9 | 76.14 | 74.735 | 74.82 | 3,162,227 | -1.01% |
| 2026-09-23 | 75.01 | 76.46 | 74.75 | 75.58 | 3,445,805 | +0.53% |
| 2026-09-22 | 74.51 | 75.69 | 73.93 | 75.18 | 4,296,066 | +0.86% |
| 2026-09-21 | 75.33 | 75.67 | 74.445 | 74.54 | 3,309,629 | -1.05% |
| 2026-09-18 | 75.16 | 76.07 | 74.865 | 75.33 | 7,319,267 | -0.46% |
| 2026-09-17 | 75.85 | 76.2 | 74.7 | 75.68 | 4,013,966 | -0.51% |
| 2026-09-16 | 75.35 | 76.59 | 75.15 | 76.07 | 4,125,180 | +0.78% |
| 2026-09-15 | 76.14 | 76.21 | 75.19 | 75.98 | 3,174,070 | -0.41% |
| 2026-09-14 | 76.15 | 76.6 | 75.49 | 76.29 | 4,576,876 | +1.27% |
| 2026-09-11 | 75.73 | 75.95 | 74.48 | 75.33 | 6,741,360 | +0.40% |
| 2026-09-10 | 75.5 | 75.75 | 74.45 | 75.03 | 5,369,094 | +0.00% |
| 2026-09-09 | 74.5 | 75.09 | 73.95 | 75.03 | 6,426,145 | +0.47% |
| 2026-09-08 | 75.34 | 75.94 | 74.66 | 74.68 | 3,170,103 | -2.01% |
| 2026-09-04 | 76.08 | 76.71 | 75.94 | 76.21 | 3,135,920 | -0.85% |
| 2026-09-03 | 76.6 | 77.49 | 76.27 | 76.86 | 5,458,065 | +0.96% |
| 2026-09-02 | 76.16 | 77.24 | 76.025 | 76.13 | 5,374,198 | +0.33% |
| 2026-09-01 | 76.42 | 77.315 | 75.66 | 75.88 | 3,335,575 | -0.63% |
| 2026-08-31 | 76.83 | 76.93 | 76.2 | 76.36 | 3,670,744 | -0.74% |
| 2026-08-28 | 77.15 | 77.445 | 76.46 | 76.93 | 1,975,124 | +0.39% |
| 2026-08-27 | 76.35 | 76.75 | 75.51 | 76.63 | 4,239,005 | -0.44% |
| 2026-08-26 | 76.55 | 77.385 | 76.4 | 76.97 | 2,922,078 | +0.77% |
| 2026-08-25 | 77.23 | 77.51 | 76.36 | 76.38 | 1,723,536 | -1.29% |
| 2026-08-24 | 76.47 | 77.8 | 76.47 | 77.38 | 2,715,884 | +1.66% |
| 2026-08-21 | 76 | 76.81 | 75.805 | 76.12 | 3,157,582 | +0.49% |
| 2026-08-20 | 75.49 | 76.25 | 75.06 | 75.75 | 2,689,631 | +0.07% |
| 2026-08-19 | 76.15 | 76.795 | 75.56 | 75.7 | 2,207,114 | -0.55% |
| 2026-08-18 | 76.61 | 77.21 | 76.085 | 76.12 | 2,194,589 | +0.41% |
| 2026-08-17 | 76.15 | 77.242 | 75.77 | 75.81 | 2,223,594 | -1.08% |
| 2026-08-14 | 76.29 | 76.985 | 76 | 76.64 | 2,812,353 | +0.80% |
| 2026-08-13 | 76.74 | 76.96 | 75.83 | 76.03 | 2,132,694 | -0.14% |
| 2026-08-12 | 76.57 | 77.02 | 76.055 | 76.14 | 3,757,066 | -1.51% |
| 2026-08-11 | 77.05 | 78.015 | 76.89 | 77.31 | 3,457,364 | -0.39% |
| 2026-08-10 | 77.8 | 78.435 | 77.06 | 77.61 | 3,793,109 | -1.49% |
| 2026-08-07 | 79.15 | 79.77 | 77.87 | 78.78 | 4,674,354 | -1.49% |
| 2026-08-06 | 81 | 81.04 | 79.225 | 79.97 | 3,111,281 | -0.19% |
| 2026-08-05 | 79.66 | 80.39 | 79.33 | 80.12 | 2,844,293 | +1.01% |
| 2026-08-04 | 77.76 | 79.495 | 77.19 | 79.32 | 2,875,544 | +0.67% |
| 2026-08-03 | 79.3 | 79.67 | 78.035 | 78.79 | 2,630,027 | +0.27% |
| 2026-07-31 | 78.57 | 78.94 | 78.15 | 78.58 | 3,570,914 | -0.39% |
| 2026-07-30 | 79.91 | 80.07 | 77.47 | 78.89 | 3,507,303 | -1.63% |
| 2026-07-29 | 80.76 | 80.99 | 80.02 | 80.2 | 2,650,611 | -0.78% |
| 2026-07-28 | 79.77 | 81.02 | 79.59 | 80.83 | 3,315,624 | +2.11% |
| 2026-07-27 | 79.09 | 80.27 | 79.09 | 79.16 | 2,549,254 | +0.13% |
| 2026-07-24 | 78.1 | 79.22 | 77.99 | 79.06 | 2,212,309 | +1.15% |
| 2026-07-23 | 77.98 | 78.73 | 77.38 | 78.16 | 3,503,352 | -0.12% |
| 2026-07-22 | 79.75 | 80.13 | 77.45 | 78.25 | 4,555,751 | -2.48% |
| 2026-07-21 | 79.67 | 80.26 | 79.105 | 80.24 | 4,060,285 | +0.55% |
| 2026-07-20 | 80.08 | 80.34 | 79.563 | 79.8 | 2,476,439 | -0.87% |
| 2026-07-17 | 78.39 | 80.94 | 78.39 | 80.5 | 6,847,723 | +3.17% |
| 2026-07-16 | 77.17 | 78.48 | 77.05 | 78.03 | 2,932,568 | +1.63% |
| 2026-07-15 | 77.62 | 78.105 | 76.63 | 76.78 | 4,250,106 | -2.81% |
| 2026-07-14 | 79.33 | 80.26 | 78.7 | 79 | 2,273,010 | -1.13% |
| 2026-07-13 | 79.97 | 80.6 | 78.85 | 79.9 | 2,587,429 | +0.92% |
| 2026-07-10 | 79.91 | 79.91 | 78.74 | 79.17 | 2,016,578 | +0.08% |
| 2026-07-09 | 80.5 | 80.65 | 78.86 | 79.11 | 3,275,757 | -0.64% |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | 3,286,766 | -1.78% |
| 2026-07-07 | 81.4 | 82.45 | 80.98 | 81.06 | 3,238,678 | +0.38% |
| 2026-07-06 | 79.19 | 80.8 | 78.67 | 80.75 | 3,941,410 | +1.71% |
| 2026-07-02 | 77.34 | 79.43 | 76.5 | 79.39 | 3,491,830 | +3.66% |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | 6,967,265 | +2.76% |
| 2026-06-30 | 75.04 | 75.32 | 74.27 | 74.53 | 3,255,240 | -0.79% |
| 2026-06-29 | 75.22 | 75.775 | 74.66 | 75.12 | 3,606,712 | -0.60% |
| 2026-06-26 | 75.65 | 76.61 | 74.97 | 75.57 | 15,344,554 | +0.96% |
| 2026-06-25 | 76.25 | 76.82 | 74.555 | 74.85 | 2,576,785 | -1.69% |
| 2026-06-24 | 77.07 | 77.18 | 76.1 | 76.14 | 3,415,632 | -0.51% |
| 2026-06-23 | 76.79 | 77.09 | 75.89 | 76.53 | 3,576,608 | +0.21% |
| 2026-06-22 | 74.3 | 78.04 | 74.1 | 76.37 | 9,572,112 | +3.17% |
| 2026-06-18 | 74.8 | 75.19 | 73.81 | 74.02 | 5,858,354 | -1.00% |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | 3,397,337 | -0.59% |
| 2026-06-16 | 75.38 | 75.93 | 74.66 | 75.21 | 2,357,323 | +0.44% |
| 2026-06-15 | 75.4 | 75.835 | 74.61 | 74.88 | 2,633,059 | -0.48% |
| 2026-06-12 | 75.09 | 76.25 | 74.81 | 75.74 | 2,612,330 | +0.56% |
| 2026-06-11 | 75.33 | 75.945 | 74.96 | 75.32 | 4,232,478 | +0.51% |
| 2026-06-10 | 73.92 | 75.46 | 73.321 | 74.94 | 4,858,011 | +1.38% |
| 2026-06-09 | 74.12 | 74.86 | 73.73 | 73.92 | 6,557,260 | -0.24% |
| 2026-06-08 | 74.87 | 75.245 | 74 | 74.1 | 7,200,008 | -1.84% |
| 2026-06-05 | 74.13 | 75.71 | 73.975 | 75.49 | 3,136,312 | +2.79% |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | 3,415,299 | +1.23% |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | 3,444,656 | -1.69% |
| 2026-06-02 | 73.24 | 74.41 | 73 | 73.8 | 3,453,994 | +0.48% |
| 2026-06-01 | 73.44 | 74.31 | 73.42 | 73.45 | 2,518,194 | -1.05% |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | 5,254,792 | -0.23% |
| 2026-05-28 | 74.95 | 75.66 | 74.3 | 74.4 | 2,802,621 | -1.16% |
| 2026-05-27 | 77.19 | 77.7 | 75.2 | 75.27 | 3,235,944 | -2.49% |
| 2026-05-26 | 77.22 | 78.29 | 76.9 | 77.19 | 2,302,628 | +0.18% |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | 2,533,795 | -2.00% |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | 4,013,690 | +0.76% |
| 2026-05-20 | 77.95 | 78.485 | 76.95 | 78.03 | 3,300,740 | +0.64% |
| 2026-05-19 | 78.4 | 78.75 | 77.38 | 77.53 | 3,255,619 | -1.06% |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | 3,623,839 | +2.96% |
| 2026-05-15 | 76.3 | 76.93 | 75.76 | 76.11 | 2,995,381 | +0.53% |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | 2,934,080 | -0.09% |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | 6,537,187 | -0.81% |