NYSE : AGM.A
Federal Agricultural Mortgage Corporation — Price history
Financials · Credit Services · United States
Last price 143.47 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.19B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Federal Agricultural Mortgage Corporation (AGM.A) closed at 140.915 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 140.915 | 140.915 | 140.915 | 140.915 | 164 | +0.03% |
| 2026-10-08 | 141 | 141 | 140.87 | 140.87 | 956 | -3.90% |
| 2026-09-25 | 149.01 | 149.01 | 146.58 | 146.58 | 903 | -2.28% |
| 2026-09-18 | 151.04 | 151.04 | 150 | 150 | 1,941 | -1.67% |
| 2026-09-16 | 152.55 | 152.55 | 152.55 | 152.55 | 299 | -1.21% |
| 2026-09-11 | 156 | 156.02 | 155.25 | 156.02 | 906 | +0.66% |
| 2026-09-09 | 155 | 155 | 155 | 155 | 227 | -0.01% |
| 2026-09-08 | 155.01 | 155.01 | 155.01 | 155.01 | 456 | -0.63% |
| 2026-09-04 | 156 | 156 | 156 | 156 | 790 | -0.79% |
| 2026-09-03 | 157.24 | 157.24 | 157.24 | 157.24 | 345 | -0.10% |
| 2026-09-02 | 157.4 | 157.4 | 157.4 | 157.4 | 186 | +2.21% |
| 2026-08-28 | 154 | 154 | 154 | 154 | 141 | +0.65% |
| 2026-08-27 | 153 | 153 | 153 | 153 | 569 | -1.92% |
| 2026-08-20 | 156 | 156 | 156 | 156 | 382 | -2.49% |
| 2026-08-19 | 159.98 | 159.98 | 159.98 | 159.98 | 429 | -0.63% |
| 2026-08-18 | 161 | 161 | 161 | 161 | 510 | -2.42% |
| 2026-08-13 | 165 | 165 | 165 | 165 | 208 | -0.15% |
| 2026-08-12 | 165.25 | 165.25 | 165.25 | 165.25 | 783 | +1.38% |
| 2026-08-10 | 163 | 163 | 163 | 163 | 143 | -1.82% |
| 2026-08-06 | 166.03 | 166.03 | 166.03 | 166.03 | 378 | -2.90% |
| 2026-08-04 | 170.99 | 170.99 | 170.99 | 170.99 | 344 | +0.58% |
| 2026-08-03 | 168.98 | 176 | 168.95 | 170 | 2,411 | +10.20% |
| 2026-07-30 | 154.24 | 154.28 | 154.24 | 154.27 | 1,240 | +0.83% |
| 2026-07-29 | 153 | 153 | 153 | 153 | 531 | +2.68% |
| 2026-07-27 | 151.07 | 151.07 | 147 | 149 | 1,506 | +0.71% |
| 2026-07-23 | 148.83 | 149 | 147.95 | 147.95 | 1,561 | +1.34% |
| 2026-07-20 | 146 | 146 | 146 | 146 | 325 | +1.04% |
| 2026-07-17 | 144.492 | 144.5 | 144.492 | 144.5 | 834 | +3.21% |
| 2026-07-15 | 143.02 | 143.02 | 140 | 140 | 2,407 | -2.44% |
| 2026-07-14 | 146.5 | 147.19 | 143.5 | 143.5 | 8,470 | -2.21% |
| 2026-07-13 | 146.1 | 148.555 | 145 | 146.74 | 6,744 | +0.47% |
| 2026-07-10 | 146.05 | 146.05 | 146.05 | 146.05 | 125 | +0.72% |
| 2026-07-08 | 147.06 | 147.06 | 145 | 145 | 840 | -0.48% |
| 2026-07-07 | 149 | 149 | 145.7 | 145.7 | 2,502 | -2.84% |
| 2026-07-06 | 148.01 | 149.96 | 148.01 | 149.96 | 1,796 | +4.28% |
| 2026-06-26 | 146.255 | 146.255 | 143.81 | 143.81 | 1,110 | -0.13% |
| 2026-06-25 | 145 | 147.61 | 144 | 144 | 1,235 | +0.08% |
| 2026-06-24 | 143.89 | 143.89 | 143.89 | 143.89 | 614 | +2.41% |
| 2026-06-22 | 138.69 | 140.51 | 138.69 | 140.51 | 306 | -1.05% |
| 2026-06-18 | 137.58 | 142 | 136.3 | 142 | 4,602 | +1.28% |
| 2026-06-17 | 140.21 | 140.21 | 140.21 | 140.21 | 820 | +1.31% |
| 2026-06-12 | 140 | 140 | 140 | 140 | 121 | +3.59% |
| 2026-06-10 | 135.15 | 135.15 | 135.15 | 135.15 | 285 | -3.64% |
| 2026-06-08 | 140.25 | 140.25 | 140.25 | 140.25 | 187 | -0.25% |
| 2026-06-02 | 140.55 | 140.6 | 140.55 | 140.6 | 858 | +0.43% |
| 2026-06-01 | 139.98 | 140 | 139.98 | 140 | 1,088 | +3.53% |
| 2026-05-29 | 135.23 | 135.23 | 135.23 | 135.23 | 124 | -1.29% |
| 2026-05-27 | 138.88 | 138.88 | 137 | 137 | 215 | +0.00% |
| 2026-05-26 | 134 | 137 | 133.93 | 137 | 3,933 | +2.24% |
| 2026-05-22 | 134 | 134 | 133.99 | 134 | 1,236 | -2.28% |
| 2026-05-11 | 136.05 | 137.125 | 136.05 | 137.125 | 476 | +1.35% |
| 2026-05-07 | 135.28 | 135.3 | 135.28 | 135.3 | 1,122 | -0.51% |
| 2026-05-06 | 136.3 | 139 | 136 | 136 | 1,966 | +1.71% |
| 2026-05-01 | 133.72 | 133.72 | 133.72 | 133.72 | 332 | -0.58% |
| 2026-04-29 | 134.5 | 134.5 | 134.5 | 134.5 | 571 | +0.70% |