NYSE : AGCO
AGCO Corporation — Price history
Industrials · Farm & Heavy Construction Machinery · United States
Last price 107.84 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.55B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AGCO Corporation (AGCO) closed at 110.91 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 107.35 | 111.56 | 107.35 | 110.91 | 848,689 | +2.85% |
| 2026-10-29 | 98.9 | 110.65 | 98.68 | 107.84 | 1,955,858 | +5.56% |
| 2026-10-28 | 104.53 | 104.98 | 101.79 | 102.16 | 1,612,200 | -1.20% |
| 2026-10-27 | 105.13 | 105.61 | 101.71 | 103.4 | 772,679 | -0.78% |
| 2026-10-26 | 106.35 | 106.605 | 101.875 | 104.21 | 778,878 | -1.78% |
| 2026-10-23 | 104.99 | 106.82 | 103.13 | 106.1 | 574,468 | -0.07% |
| 2026-10-22 | 102.2 | 106.56 | 102.2 | 106.17 | 567,112 | +0.90% |
| 2026-10-21 | 104.78 | 105.67 | 103.505 | 105.22 | 598,764 | +0.54% |
| 2026-10-20 | 102.42 | 105.66 | 102 | 104.65 | 640,779 | +2.48% |
| 2026-10-19 | 104.21 | 104.69 | 102.03 | 102.12 | 680,569 | -1.54% |
| 2026-10-16 | 106.28 | 106.95 | 102.98 | 103.72 | 713,381 | -2.34% |
| 2026-10-15 | 107 | 107.19 | 105.03 | 106.2 | 622,709 | -0.54% |
| 2026-10-14 | 106.71 | 108.79 | 105.58 | 106.78 | 845,859 | -0.69% |
| 2026-10-13 | 104.9 | 108.11 | 103.69 | 107.52 | 812,454 | +2.92% |
| 2026-10-12 | 102.76 | 104.87 | 102.76 | 104.47 | 1,401,864 | +1.15% |
| 2026-10-09 | 108.24 | 109.68 | 103.18 | 103.28 | 1,482,805 | -4.49% |
| 2026-10-08 | 107.82 | 109.595 | 105.97 | 108.13 | 870,258 | -0.93% |
| 2026-10-07 | 115 | 115 | 106.43 | 109.15 | 1,202,772 | -6.06% |
| 2026-10-06 | 116.41 | 118.64 | 116.06 | 116.19 | 535,618 | +0.00% |
| 2026-10-05 | 115.32 | 118.22 | 114.11 | 116.19 | 953,183 | +1.38% |
| 2026-10-02 | 112.73 | 114.86 | 111.64 | 114.61 | 886,118 | +2.50% |
| 2026-10-01 | 113.44 | 113.615 | 109.64 | 111.81 | 983,993 | -2.12% |
| 2026-09-30 | 116.17 | 118.36 | 114.21 | 114.23 | 774,494 | -1.66% |
| 2026-09-29 | 117.4 | 118.539 | 116.115 | 116.16 | 878,531 | -1.23% |
| 2026-09-28 | 117.01 | 119.43 | 116.645 | 117.61 | 754,695 | -0.35% |
| 2026-09-25 | 116.19 | 119.05 | 115.36 | 118.02 | 796,343 | +1.56% |
| 2026-09-24 | 121.05 | 121.05 | 115.16 | 116.21 | 1,070,280 | -4.50% |
| 2026-09-23 | 120.88 | 124.11 | 120.69 | 121.68 | 1,070,436 | +0.85% |
| 2026-09-22 | 121.58 | 122.59 | 119.51 | 120.65 | 1,124,387 | +0.63% |
| 2026-09-21 | 120.39 | 122.25 | 118.7 | 119.9 | 873,378 | +0.09% |
| 2026-09-18 | 121.25 | 121.315 | 118.5 | 119.79 | 1,727,311 | -1.46% |
| 2026-09-17 | 121.69 | 122.44 | 119.23 | 121.57 | 1,607,737 | +1.40% |
| 2026-09-16 | 123.72 | 124.255 | 118 | 119.89 | 862,284 | -3.15% |
| 2026-09-15 | 122.41 | 125.6 | 122.055 | 123.79 | 858,953 | +1.22% |
| 2026-09-14 | 119.24 | 123.76 | 118.84 | 122.3 | 854,710 | +0.99% |
| 2026-09-11 | 123.9 | 126.045 | 120.73 | 121.1 | 985,277 | -0.68% |
| 2026-09-10 | 125.93 | 126.045 | 121.48 | 121.93 | 1,193,153 | -3.90% |
| 2026-09-09 | 127.69 | 128.88 | 126.19 | 126.88 | 888,622 | -0.34% |
| 2026-09-08 | 133.14 | 133.15 | 127.1 | 127.31 | 992,076 | -4.57% |
| 2026-09-04 | 125.22 | 135.17 | 125.22 | 133.4 | 2,021,045 | +6.02% |
| 2026-09-03 | 127.91 | 128 | 122.87 | 125.82 | 1,707,156 | -0.69% |
| 2026-09-02 | 123.13 | 128.87 | 122.34 | 126.69 | 2,361,402 | +3.57% |
| 2026-09-01 | 117.86 | 122.52 | 117.119 | 122.32 | 1,316,483 | +3.39% |
| 2026-08-31 | 118.19 | 119.95 | 115.425 | 118.31 | 1,807,622 | +4.34% |
| 2026-08-28 | 112.56 | 113.86 | 110.4 | 113.39 | 1,124,136 | +2.25% |
| 2026-08-27 | 111.02 | 111.46 | 108.665 | 110.9 | 1,058,529 | -0.59% |
| 2026-08-26 | 110.91 | 112.47 | 109.545 | 111.56 | 880,147 | +0.56% |
| 2026-08-25 | 111.23 | 111.61 | 108.8 | 110.94 | 1,507,363 | +0.74% |
| 2026-08-24 | 107.64 | 110.44 | 107.64 | 110.13 | 1,531,491 | +3.11% |
| 2026-08-21 | 104.64 | 108.05 | 102.16 | 106.81 | 1,064,604 | +2.68% |
| 2026-08-20 | 98.88 | 105.05 | 98.85 | 104.02 | 1,351,936 | +4.52% |
| 2026-08-19 | 98.55 | 99.99 | 98.22 | 99.52 | 1,153,401 | +1.09% |
| 2026-08-18 | 100.75 | 101.385 | 98.33 | 98.45 | 844,867 | -1.30% |
| 2026-08-17 | 100.68 | 101.82 | 99.61 | 99.75 | 515,171 | -1.56% |
| 2026-08-14 | 98.76 | 101.36 | 98.7 | 101.33 | 594,503 | +2.20% |
| 2026-08-13 | 101.33 | 101.905 | 99.3 | 99.45 | 515,671 | -2.07% |
| 2026-08-12 | 101.87 | 102.075 | 100.2 | 101.55 | 796,850 | +0.12% |
| 2026-08-11 | 101.15 | 102.73 | 100.286 | 101.43 | 430,128 | +0.56% |
| 2026-08-10 | 102 | 102.76 | 99.41 | 100.87 | 838,806 | -1.91% |
| 2026-08-07 | 101.32 | 104.665 | 101.32 | 102.83 | 725,149 | +1.18% |
| 2026-08-06 | 104.28 | 104.28 | 101.175 | 101.63 | 1,074,538 | -2.12% |
| 2026-08-05 | 107.06 | 107.47 | 103.55 | 103.83 | 868,017 | -3.14% |
| 2026-08-04 | 105.99 | 107.46 | 102.61 | 107.2 | 884,622 | +3.16% |
| 2026-08-03 | 104.01 | 106.98 | 101.825 | 103.92 | 1,002,004 | +1.72% |
| 2026-07-31 | 104.05 | 106.335 | 102.14 | 102.16 | 1,138,984 | -4.64% |
| 2026-07-30 | 110 | 110.95 | 105.4 | 107.13 | 2,285,143 | -7.78% |
| 2026-07-29 | 118.76 | 119.02 | 114.71 | 116.17 | 1,357,909 | -6.09% |
| 2026-07-28 | 120.84 | 124.53 | 120.84 | 123.71 | 751,307 | +2.89% |
| 2026-07-27 | 121.22 | 121.34 | 117.4 | 120.24 | 473,028 | -0.80% |
| 2026-07-24 | 117.69 | 121.51 | 117.31 | 121.21 | 551,211 | +3.36% |
| 2026-07-23 | 118.1 | 120.325 | 115.63 | 117.27 | 1,430,436 | -0.01% |
| 2026-07-22 | 112.36 | 117.95 | 112.36 | 117.28 | 939,209 | +4.91% |
| 2026-07-21 | 113.29 | 114.11 | 111.355 | 111.79 | 615,837 | -0.48% |
| 2026-07-20 | 115.58 | 116.035 | 111.84 | 112.33 | 714,490 | -2.60% |
| 2026-07-17 | 115.01 | 118.07 | 114.85 | 115.33 | 605,240 | -0.02% |
| 2026-07-16 | 114.4 | 116.88 | 114.14 | 115.35 | 558,094 | +0.40% |
| 2026-07-15 | 113.93 | 115.63 | 113.14 | 114.89 | 518,463 | +0.66% |
| 2026-07-14 | 115.84 | 116.945 | 113.05 | 114.14 | 743,913 | +0.05% |
| 2026-07-13 | 113.87 | 114.89 | 113.385 | 114.08 | 631,514 | -0.21% |
| 2026-07-10 | 116.33 | 117 | 114.21 | 114.32 | 638,599 | +0.94% |
| 2026-07-09 | 114.92 | 116.045 | 113.05 | 113.26 | 648,685 | -0.41% |
| 2026-07-08 | 112.29 | 114.02 | 111.87 | 113.73 | 824,664 | -0.02% |
| 2026-07-07 | 117.02 | 118 | 112.314 | 113.75 | 839,739 | -3.86% |
| 2026-07-06 | 116.64 | 118.7 | 115.75 | 118.32 | 756,391 | +1.57% |
| 2026-07-02 | 118.1 | 119.91 | 115.315 | 116.49 | 562,844 | -0.04% |
| 2026-07-01 | 118.76 | 118.76 | 115.94 | 116.54 | 729,319 | -2.64% |
| 2026-06-30 | 119.31 | 120.86 | 117.825 | 119.7 | 539,225 | +0.35% |
| 2026-06-29 | 116.8 | 119.47 | 115.725 | 119.28 | 673,692 | +1.64% |
| 2026-06-26 | 117.58 | 118.9 | 116.835 | 117.35 | 1,070,501 | -1.27% |
| 2026-06-25 | 115.16 | 119.22 | 114.438 | 118.86 | 490,652 | +3.74% |
| 2026-06-24 | 111.13 | 115.67 | 111.13 | 114.58 | 1,009,014 | +3.02% |
| 2026-06-23 | 112.22 | 114.21 | 111.09 | 111.22 | 685,071 | -2.37% |
| 2026-06-22 | 113.54 | 116.1 | 113.41 | 113.92 | 638,769 | +0.23% |
| 2026-06-18 | 112.87 | 114.91 | 112.87 | 113.66 | 820,347 | +1.51% |
| 2026-06-17 | 113.21 | 116.85 | 111.41 | 111.97 | 756,685 | -1.10% |
| 2026-06-16 | 113.47 | 116 | 113.09 | 113.21 | 698,218 | +0.60% |
| 2026-06-15 | 114.25 | 116.96 | 111.86 | 112.54 | 791,273 | +0.04% |
| 2026-06-12 | 112.14 | 113.17 | 111.26 | 112.49 | 644,154 | +1.31% |
| 2026-06-11 | 109.89 | 112.39 | 108.01 | 111.03 | 909,557 | +2.13% |
| 2026-06-10 | 112.81 | 112.81 | 108.67 | 108.71 | 984,171 | -3.92% |
| 2026-06-09 | 117.37 | 118.63 | 111.05 | 113.14 | 1,183,356 | -2.16% |
| 2026-06-08 | 117.58 | 118.045 | 115.61 | 115.64 | 539,927 | -0.66% |
| 2026-06-05 | 119.3 | 120.335 | 115.59 | 116.41 | 797,781 | -2.89% |
| 2026-06-04 | 120.6 | 121.45 | 119.13 | 119.87 | 606,706 | +0.21% |
| 2026-06-03 | 117.79 | 120.89 | 117.63 | 119.62 | 629,052 | +1.03% |
| 2026-06-02 | 116.55 | 119.88 | 115.74 | 118.4 | 890,708 | +5.69% |
| 2026-06-01 | 111.21 | 113.27 | 109.275 | 112.03 | 626,554 | -0.22% |
| 2026-05-29 | 113.27 | 113.975 | 111.86 | 112.28 | 927,763 | -1.40% |
| 2026-05-28 | 113.19 | 115.12 | 111.31 | 113.87 | 484,216 | -0.36% |
| 2026-05-27 | 114.7 | 115.98 | 113.26 | 114.28 | 437,114 | -0.07% |
| 2026-05-26 | 113.33 | 114.72 | 112.8 | 114.36 | 496,261 | +1.35% |
| 2026-05-22 | 112.5 | 113.85 | 111.36 | 112.84 | 528,719 | +0.67% |
| 2026-05-21 | 112.28 | 114.14 | 108.25 | 112.09 | 912,991 | -2.34% |
| 2026-05-20 | 111.72 | 115.14 | 110.41 | 114.77 | 585,117 | +2.91% |
| 2026-05-19 | 112.68 | 112.9 | 110.09 | 111.52 | 533,284 | -1.46% |
| 2026-05-18 | 113.84 | 115.47 | 112.82 | 113.17 | 559,768 | -0.10% |
| 2026-05-15 | 115.91 | 115.985 | 112.92 | 113.28 | 683,571 | -3.21% |
| 2026-05-14 | 116.8 | 117.86 | 115.62 | 117.34 | 592,663 | +1.19% |
| 2026-05-13 | 118.61 | 118.61 | 115.9 | 115.96 | 607,874 | -1.75% |
| 2026-05-12 | 119.03 | 119.21 | 116.03 | 118.03 | 625,310 | -0.67% |