NYSE : AEXA

American Exceptionalism Acquisition Corp. A — Price history

Financials · Shell Companies · United States

Last price 10.99 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 543.57M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

American Exceptionalism Acquisition Corp. A (AEXA) closed at 10.76 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	10.8	10.85	10.73	10.76	43,627	-0.09%
2026-10-30	11.06	11.06	10.755	10.77	148,443	-2.00%
2026-10-29	11.02	11.09	10.91	10.99	32,203	+0.09%
2026-10-28	10.84	11	10.83	10.98	91,451	+1.20%
2026-10-27	10.85	10.89	10.78	10.85	27,961	-0.28%
2026-10-26	10.75	10.9	10.72	10.88	45,898	+1.49%
2026-10-23	10.65	10.75	10.65	10.72	46,232	+0.19%
2026-10-22	10.68	10.76	10.67	10.7	40,797	+0.00%
2026-10-21	10.7	10.738	10.67	10.7	68,937	+0.28%
2026-10-20	10.66	10.71	10.614	10.67	606,981	+0.00%
2026-10-19	10.64	10.76	10.61	10.67	444,571	+0.28%
2026-10-16	10.77	10.79	10.6	10.64	369,097	-1.48%
2026-10-15	10.8	10.8	10.55	10.8	559,234	+0.00%
2026-10-14	10.9	10.935	10.695	10.8	201,516	-0.92%
2026-10-13	10.9	10.97	10.9	10.9	13,418	-0.27%
2026-10-12	10.87	10.98	10.82	10.93	54,806	+0.74%
2026-10-09	10.82	10.91	10.77	10.85	221,055	+0.18%
2026-10-08	10.79	10.9	10.74	10.83	567,564	-0.18%
2026-10-07	10.92	10.98	10.755	10.85	248,621	-0.64%
2026-10-06	11.07	11.09	10.92	10.92	147,846	-1.09%
2026-10-05	11.1	11.15	11.03	11.04	49,638	-0.72%
2026-10-02	11.21	11.21	11.11	11.12	42,851	+0.00%
2026-10-01	11.14	11.22	11.12	11.12	57,544	-0.18%
2026-09-30	11.16	11.255	11.14	11.14	38,718	+0.00%
2026-09-29	11.17	11.26	11.12	11.14	53,990	-0.09%
2026-09-28	11.15	11.25	11.11	11.15	54,497	-0.09%
2026-09-25	11.18	11.2	11.15	11.16	40,557	-0.27%
2026-09-24	11.2	11.35	11.15	11.19	109,842	-0.09%
2026-09-23	11.22	11.36	11.15	11.2	106,783	-0.44%
2026-09-22	11.24	11.39	11.17	11.25	56,824	+0.09%
2026-09-21	11.17	11.33	11.05	11.24	311,690	+1.17%
2026-09-18	11.16	11.34	11.11	11.11	177,458	-0.36%
2026-09-17	11.18	11.3	11.1	11.15	78,798	-0.18%
2026-09-16	11.22	11.31	11.1	11.17	48,685	+0.00%
2026-09-15	11.21	11.25	11.13	11.17	78,128	-0.27%
2026-09-14	11.24	11.35	11.15	11.2	76,630	-0.88%
2026-09-11	11.22	11.39	11.22	11.3	63,077	-0.70%
2026-09-10	11.39	11.4	11.25	11.38	15,273	+0.26%
2026-09-09	11.38	11.51	11.25	11.35	27,601	-1.05%
2026-09-08	11.5	11.51	11.32	11.47	62,520	+0.53%
2026-09-04	11.46	11.55	11.41	11.41	37,332	-0.87%
2026-09-03	11.45	11.75	11.4	11.51	42,409	-0.52%
2026-09-02	11.5	11.75	11.445	11.57	21,085	+0.17%
2026-09-01	11.63	11.69	11.45	11.55	31,877	-1.03%
2026-08-31	11.49	11.75	11.38	11.67	29,109	+1.48%
2026-08-28	11.5	11.54	11.3	11.5	55,873	+0.00%
2026-08-27	11.5	11.5	11.26	11.5	97,664	+0.35%
2026-08-26	11.5	11.5	11.45	11.46	14,098	-0.26%
2026-08-25	11.63	11.63	11.45	11.49	50,194	-0.52%
2026-08-24	11.55	11.76	11.5	11.55	46,468	-1.11%
2026-08-21	11.65	11.83	11.62	11.68	25,957	+0.52%
2026-08-20	11.51	11.79	11.5	11.62	76,608	+1.04%
2026-08-19	11.52	11.78	11.425	11.5	30,758	-0.26%
2026-08-18	11.493	11.69	11.32	11.53	30,992	-0.52%
2026-08-17	11.62	11.75	11.55	11.59	105,491	+0.43%
2026-08-14	11.52	11.61	11.46	11.54	15,488	-0.09%
2026-08-13	11.6	11.7	11.53	11.55	37,015	-0.43%
2026-08-12	11.66	11.75	11.55	11.6	27,569	-0.26%
2026-08-11	11.4	11.65	11.35	11.63	16,792	+1.13%
2026-08-10	11.44	11.79	11.44	11.5	24,230	-0.78%
2026-08-07	11.7	11.7	11.5	11.59	31,385	+0.09%
2026-08-06	11.37	11.78	11.37	11.58	21,147	+0.43%
2026-08-05	11.58	11.63	11.475	11.53	34,949	+0.61%
2026-08-04	11.49	11.58	11.44	11.46	53,456	+0.09%
2026-08-03	11.21	11.43	11.151	11.45	133,084	+1.42%
2026-07-31	11.22	11.4	11.15	11.29	65,136	-0.09%
2026-07-30	11.31	11.49	11.18	11.3	63,248	-0.09%
2026-07-29	11.4	11.44	11.12	11.31	65,363	+0.18%
2026-07-28	11.62	11.62	11.235	11.29	374,601	-1.83%
2026-07-27	11.7	11.79	11.48	11.5	26,142	-1.71%
2026-07-24	11.58	11.77	11.37	11.7	41,752	+0.52%
2026-07-23	11.59	11.715	11.41	11.64	41,998	+0.26%
2026-07-22	11.5	11.8	11.31	11.61	41,650	+0.96%
2026-07-21	11.57	11.73	11.5	11.5	23,574	-0.26%
2026-07-20	11.52	11.93	11.4	11.53	48,543	-0.77%
2026-07-17	11.54	11.797	11.32	11.62	257,338	-1.53%
2026-07-16	11.85	11.94	11.57	11.8	62,077	-0.92%
2026-07-15	11.76	11.95	11.76	11.91	181,562	+1.02%
2026-07-14	11.85	11.98	11.71	11.79	231,243	-0.08%
2026-07-13	11.8	11.99	11.75	11.8	94,930	+0.00%
2026-07-10	11.7	11.89	11.7	11.8	60,820	+0.00%
2026-07-09	11.82	11.925	11.75	11.8	170,000	-0.17%
2026-07-08	11.73	11.95	11.73	11.82	140,896	-0.17%
2026-07-07	11.88	11.935	11.73	11.84	57,079	-0.34%
2026-07-06	11.8	11.97	11.8	11.88	72,622	+0.25%
2026-07-02	11.82	11.9	11.78	11.85	70,795	+0.25%
2026-07-01	11.89	11.89	11.77	11.82	141,470	+0.00%
2026-06-30	11.8	11.89	11.79	11.82	188,624	-0.17%
2026-06-29	11.52	11.89	11.465	11.84	147,558	+3.41%
2026-06-26	11.5	11.85	11.3	11.45	330,036	-0.43%
2026-06-25	11.52	11.56	11.42	11.5	254,058	+0.61%
2026-06-24	11.11	11.68	11.11	11.43	366,418	+2.42%
2026-06-23	11.1	11.2	11.1	11.16	60,665	+0.00%
2026-06-22	11.12	11.29	11.11	11.16	97,378	+0.18%
2026-06-18	11.25	11.31	11.1	11.14	89,429	-0.98%
2026-06-17	11.23	11.45	11.22	11.25	66,632	-0.09%
2026-06-16	11.3	11.445	11.22	11.26	101,858	+0.00%
2026-06-15	11.23	11.4	11.22	11.26	71,577	+0.00%
2026-06-12	11.38	11.477	11.2	11.26	97,007	-0.35%
2026-06-11	11.2	11.4	11.19	11.3	38,836	+0.89%
2026-06-10	11.18	11.29	11.18	11.2	77,571	-0.36%
2026-06-09	11.37	11.37	11.152	11.24	86,896	-0.44%
2026-06-08	11.19	11.4	11.19	11.29	51,685	+0.18%
2026-06-05	11.47	11.47	11.15	11.27	104,369	-0.79%
2026-06-04	11.32	11.49	11.25	11.36	31,897	+0.53%
2026-06-03	11.4	11.49	11.25	11.3	102,250	-1.05%
2026-06-02	11.44	11.62	11.4	11.42	41,054	-0.09%
2026-06-01	11.26	11.74	11.26	11.43	193,718	+0.62%
2026-05-29	11.45	11.5	11.31	11.36	133,486	+0.44%
2026-05-28	11.33	11.46	11.31	11.31	203,116	-0.35%
2026-05-27	11.29	11.42	11.25	11.35	128,861	-0.61%
2026-05-26	11.38	11.485	11.3	11.42	85,808	+0.35%
2026-05-22	11.63	11.65	11.33	11.38	68,499	-1.90%
2026-05-21	11.5	11.74	11.495	11.6	181,890	+1.49%
2026-05-20	11.58	11.685	11.33	11.43	299,736	-1.21%
2026-05-19	11.47	11.73	11.47	11.57	55,064	-0.09%
2026-05-18	11.7	11.74	11.32	11.58	124,126	-1.03%
2026-05-15	11.6	11.77	11.48	11.7	187,627	+0.86%
2026-05-14	11.65	11.72	11.6	11.6	225,818	-0.85%
2026-05-13	11.34	11.75	11.08	11.7	245,289	+2.63%