NYSE : AEG
Aegon Ltd. — Price history
Financials · Insurance - Diversified · Netherlands
Last price 8.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 12.33B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aegon Ltd. (AEG) closed at 8.18 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.22 | 8.23 | 8.13 | 8.18 | 4,391,808 | -1.45% |
| 2026-10-29 | 8.3 | 8.31 | 8.265 | 8.3 | 4,303,841 | +0.97% |
| 2026-10-28 | 8.26 | 8.265 | 8.185 | 8.22 | 6,587,262 | +0.00% |
| 2026-10-27 | 8.19 | 8.25 | 8.175 | 8.22 | 4,971,605 | +0.86% |
| 2026-10-26 | 8.2 | 8.225 | 8.14 | 8.15 | 3,340,050 | +0.62% |
| 2026-10-23 | 8.04 | 8.13 | 8.025 | 8.1 | 7,513,886 | -1.34% |
| 2026-10-22 | 8.17 | 8.24 | 8.125 | 8.21 | 7,070,466 | -2.15% |
| 2026-10-21 | 8.41 | 8.43 | 8.345 | 8.39 | 11,716,936 | +0.84% |
| 2026-10-20 | 8.25 | 8.385 | 8.25 | 8.32 | 8,576,478 | +1.46% |
| 2026-10-19 | 8.23 | 8.25 | 8.18 | 8.2 | 6,496,175 | -1.44% |
| 2026-10-16 | 8.34 | 8.385 | 8.293 | 8.32 | 9,308,578 | +0.60% |
| 2026-10-15 | 8.34 | 8.355 | 8.24 | 8.27 | 11,528,392 | +0.36% |
| 2026-10-14 | 8.24 | 8.26 | 8.21 | 8.24 | 11,800,562 | -1.08% |
| 2026-10-13 | 8.38 | 8.38 | 8.27 | 8.33 | 4,231,196 | +0.36% |
| 2026-10-12 | 8.3 | 8.34 | 8.28 | 8.3 | 3,067,323 | +0.73% |
| 2026-10-09 | 8.26 | 8.28 | 8.225 | 8.24 | 4,465,225 | -0.36% |
| 2026-10-08 | 8.28 | 8.34 | 8.21 | 8.27 | 8,983,231 | -0.96% |
| 2026-10-07 | 8.35 | 8.385 | 8.322 | 8.35 | 4,530,397 | -1.53% |
| 2026-10-06 | 8.56 | 8.569 | 8.48 | 8.48 | 4,015,501 | -0.12% |
| 2026-10-05 | 8.47 | 8.52 | 8.45 | 8.49 | 5,012,405 | +0.47% |
| 2026-10-02 | 8.43 | 8.528 | 8.43 | 8.45 | 13,185,051 | -0.47% |
| 2026-10-01 | 8.51 | 8.55 | 8.4 | 8.49 | 5,878,587 | -1.62% |
| 2026-09-30 | 8.71 | 8.748 | 8.615 | 8.63 | 3,789,288 | -1.82% |
| 2026-09-29 | 8.79 | 8.8 | 8.73 | 8.79 | 3,549,866 | -0.11% |
| 2026-09-28 | 8.89 | 8.905 | 8.8 | 8.8 | 6,415,028 | -1.01% |
| 2026-09-25 | 8.93 | 8.95 | 8.84 | 8.89 | 8,636,088 | +0.91% |
| 2026-09-24 | 8.76 | 8.84 | 8.75 | 8.81 | 4,613,297 | +0.69% |
| 2026-09-23 | 8.85 | 8.918 | 8.75 | 8.75 | 4,023,653 | -2.23% |
| 2026-09-22 | 9.07 | 9.085 | 8.905 | 8.95 | 4,405,755 | -1.54% |
| 2026-09-21 | 9.14 | 9.15 | 9.09 | 9.09 | 3,560,221 | +0.55% |
| 2026-09-18 | 8.96 | 9.055 | 8.96 | 9.04 | 2,610,878 | -0.77% |
| 2026-09-17 | 9.12 | 9.155 | 9.09 | 9.11 | 2,292,220 | +1.00% |
| 2026-09-16 | 9.06 | 9.13 | 8.94 | 9.02 | 3,829,057 | -0.44% |
| 2026-09-15 | 9.1 | 9.128 | 8.98 | 9.06 | 5,162,411 | +0.00% |
| 2026-09-14 | 9.06 | 9.085 | 8.98 | 9.06 | 5,188,341 | +0.00% |
| 2026-09-11 | 9.15 | 9.155 | 9.06 | 9.06 | 6,814,096 | +0.11% |
| 2026-09-10 | 9.08 | 9.1 | 9 | 9.05 | 2,566,459 | -0.11% |
| 2026-09-09 | 9.11 | 9.13 | 9.06 | 9.06 | 3,355,303 | -0.66% |
| 2026-09-08 | 9.23 | 9.249 | 9.12 | 9.12 | 3,787,776 | -0.22% |
| 2026-09-04 | 9.22 | 9.27 | 9.14 | 9.14 | 6,596,403 | -0.65% |
| 2026-09-03 | 9.12 | 9.2 | 9.105 | 9.2 | 3,419,894 | +1.76% |
| 2026-09-02 | 9.24 | 9.317 | 9.22 | 9.25 | 4,722,066 | +0.76% |
| 2026-09-01 | 9.21 | 9.25 | 9.16 | 9.18 | 4,871,518 | +0.44% |
| 2026-08-31 | 9.27 | 9.28 | 9.14 | 9.14 | 4,833,010 | -0.54% |
| 2026-08-28 | 9.24 | 9.28 | 9.15 | 9.19 | 9,004,131 | +0.44% |
| 2026-08-27 | 9.17 | 9.205 | 9.11 | 9.15 | 3,813,043 | -0.65% |
| 2026-08-26 | 9.24 | 9.285 | 9.205 | 9.21 | 3,332,775 | +0.00% |
| 2026-08-25 | 9.23 | 9.25 | 9.15 | 9.21 | 3,852,287 | +0.22% |
| 2026-08-24 | 9.15 | 9.23 | 9.15 | 9.19 | 3,462,956 | +2.22% |
| 2026-08-21 | 9.04 | 9.05 | 8.98 | 8.99 | 3,464,032 | -0.22% |
| 2026-08-20 | 9.01 | 9.13 | 8.96 | 9.01 | 4,504,411 | -2.91% |
| 2026-08-19 | 9.39 | 9.4 | 9.271 | 9.28 | 4,969,683 | -1.38% |
| 2026-08-18 | 9.51 | 9.53 | 9.41 | 9.41 | 4,353,725 | -0.32% |
| 2026-08-17 | 9.51 | 9.555 | 9.43 | 9.44 | 4,333,434 | -0.11% |
| 2026-08-14 | 9.48 | 9.51 | 9.45 | 9.45 | 2,673,476 | +0.75% |
| 2026-08-13 | 9.4 | 9.425 | 9.335 | 9.38 | 2,934,391 | -0.21% |
| 2026-08-12 | 9.42 | 9.44 | 9.4 | 9.4 | 2,535,450 | +0.11% |
| 2026-08-11 | 9.45 | 9.499 | 9.39 | 9.39 | 3,755,228 | -0.63% |
| 2026-08-10 | 9.51 | 9.58 | 9.45 | 9.45 | 4,077,921 | -0.84% |
| 2026-08-07 | 9.59 | 9.61 | 9.5 | 9.53 | 4,872,718 | +0.74% |
| 2026-08-06 | 9.52 | 9.57 | 9.425 | 9.46 | 6,192,246 | -0.42% |
| 2026-08-05 | 9.47 | 9.525 | 9.425 | 9.5 | 5,827,350 | +1.28% |
| 2026-08-04 | 9.45 | 9.48 | 9.38 | 9.38 | 4,538,868 | -0.85% |
| 2026-08-03 | 9.47 | 9.49 | 9.42 | 9.46 | 3,386,721 | +0.21% |
| 2026-07-31 | 9.43 | 9.485 | 9.385 | 9.44 | 3,951,153 | +0.00% |
| 2026-07-30 | 9.32 | 9.445 | 9.305 | 9.44 | 5,953,137 | +4.66% |
| 2026-07-29 | 9.02 | 9.115 | 9 | 9.02 | 8,719,979 | -1.74% |
| 2026-07-28 | 9.06 | 9.19 | 9.045 | 9.18 | 4,687,788 | +0.22% |
| 2026-07-27 | 9.18 | 9.23 | 9.145 | 9.16 | 6,462,560 | +0.33% |
| 2026-07-24 | 9.1 | 9.165 | 9.07 | 9.13 | 5,027,047 | +1.11% |
| 2026-07-23 | 9.06 | 9.075 | 8.99 | 9.03 | 6,303,232 | -1.42% |
| 2026-07-22 | 9.22 | 9.235 | 9.15 | 9.16 | 4,982,989 | +0.22% |
| 2026-07-21 | 9.06 | 9.16 | 9.03 | 9.14 | 4,177,074 | +0.99% |
| 2026-07-20 | 9.06 | 9.1 | 9.02 | 9.05 | 5,648,430 | +0.44% |
| 2026-07-17 | 8.85 | 9.03 | 8.845 | 9.01 | 5,685,510 | +0.33% |
| 2026-07-16 | 8.98 | 9.01 | 8.955 | 8.98 | 4,830,013 | -1.10% |
| 2026-07-15 | 8.95 | 9.1 | 8.925 | 9.08 | 5,218,004 | +2.60% |
| 2026-07-14 | 8.915 | 8.97 | 8.85 | 8.85 | 5,656,074 | +1.14% |
| 2026-07-13 | 8.79 | 8.81 | 8.73 | 8.75 | 4,991,739 | -0.57% |
| 2026-07-10 | 8.8 | 8.83 | 8.75 | 8.8 | 3,584,433 | +0.23% |
| 2026-07-09 | 8.74 | 8.8 | 8.715 | 8.78 | 2,794,226 | +0.69% |
| 2026-07-08 | 8.78 | 8.8 | 8.642 | 8.72 | 5,471,795 | -0.34% |
| 2026-07-07 | 8.75 | 8.81 | 8.72 | 8.75 | 4,464,540 | -0.46% |
| 2026-07-06 | 8.79 | 8.82 | 8.73 | 8.79 | 6,334,441 | +1.50% |
| 2026-07-02 | 8.63 | 8.7 | 8.605 | 8.66 | 6,373,951 | +1.17% |
| 2026-07-01 | 8.48 | 8.64 | 8.48 | 8.56 | 5,652,964 | +1.42% |
| 2026-06-30 | 8.45 | 8.47 | 8.405 | 8.44 | 4,630,295 | +0.84% |
| 2026-06-29 | 8.34 | 8.405 | 8.34 | 8.37 | 5,537,562 | -0.36% |
| 2026-06-26 | 8.42 | 8.455 | 8.38 | 8.4 | 3,382,273 | +0.48% |
| 2026-06-25 | 8.41 | 8.44 | 8.355 | 8.36 | 4,250,986 | +0.24% |
| 2026-06-24 | 8.43 | 8.44 | 8.335 | 8.34 | 5,651,545 | -2.46% |
| 2026-06-23 | 8.52 | 8.58 | 8.51 | 8.55 | 5,083,360 | +0.12% |
| 2026-06-22 | 8.59 | 8.63 | 8.535 | 8.54 | 5,843,119 | +1.43% |
| 2026-06-18 | 8.51 | 8.525 | 8.42 | 8.42 | 6,382,404 | -1.17% |
| 2026-06-17 | 8.59 | 8.66 | 8.49 | 8.52 | 7,671,968 | -1.50% |
| 2026-06-16 | 8.6 | 8.69 | 8.595 | 8.65 | 4,825,931 | +1.53% |
| 2026-06-15 | 8.55 | 8.57 | 8.51 | 8.52 | 4,708,797 | +0.78% |
| 2026-06-12 | 8.6 | 8.66 | 8.59 | 8.66 | 4,344,477 | +1.52% |
| 2026-06-11 | 8.39 | 8.56 | 8.36 | 8.53 | 5,105,405 | +2.52% |
| 2026-06-10 | 8.34 | 8.386 | 8.31 | 8.32 | 7,153,016 | +0.00% |
| 2026-06-09 | 8.35 | 8.375 | 8.23 | 8.32 | 7,344,953 | +1.22% |
| 2026-06-08 | 8.29 | 8.315 | 8.17 | 8.22 | 5,404,748 | -0.24% |
| 2026-06-05 | 8.3 | 8.32 | 8.185 | 8.24 | 10,414,367 | -0.96% |
| 2026-06-04 | 8.29 | 8.36 | 8.29 | 8.32 | 4,254,399 | +0.48% |
| 2026-06-03 | 8.35 | 8.365 | 8.27 | 8.28 | 4,038,385 | -2.13% |
| 2026-06-02 | 8.41 | 8.515 | 8.41 | 8.46 | 3,084,451 | +0.71% |
| 2026-06-01 | 8.3 | 8.415 | 8.275 | 8.4 | 3,492,053 | -0.12% |
| 2026-05-29 | 8.43 | 8.515 | 8.395 | 8.41 | 4,502,925 | -0.24% |
| 2026-05-28 | 8.4 | 8.475 | 8.375 | 8.43 | 3,249,066 | -2.54% |
| 2026-05-27 | 8.74 | 8.77 | 8.62 | 8.65 | 3,416,225 | -0.92% |
| 2026-05-26 | 8.77 | 8.808 | 8.7 | 8.73 | 2,351,914 | +1.39% |
| 2026-05-22 | 8.63 | 8.65 | 8.56 | 8.61 | 2,962,500 | -0.35% |
| 2026-05-21 | 8.54 | 8.68 | 8.515 | 8.64 | 3,304,018 | +0.70% |
| 2026-05-20 | 8.42 | 8.585 | 8.4 | 8.58 | 4,439,147 | +2.39% |
| 2026-05-19 | 8.44 | 8.47 | 8.38 | 8.38 | 3,278,225 | -2.10% |
| 2026-05-18 | 8.48 | 8.57 | 8.48 | 8.56 | 4,978,377 | +2.03% |
| 2026-05-15 | 8.38 | 8.42 | 8.33 | 8.39 | 5,205,708 | +0.24% |
| 2026-05-14 | 8.44 | 8.455 | 8.35 | 8.37 | 2,521,496 | -0.59% |
| 2026-05-13 | 8.36 | 8.45 | 8.345 | 8.42 | 2,846,378 | +0.72% |
| 2026-05-12 | 8.33 | 8.385 | 8.29 | 8.36 | 3,068,527 | -0.71% |