NYSE : ADCT
ADC Therapeutics SA — Price history
Healthcare · Biotechnology · Switzerland
Last price 1.53 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 195.33M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ADC Therapeutics SA (ADCT) closed at 1.54 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.58 | 1.675 | 1.5 | 1.54 | 1,071,495 | +0.65% |
| 2026-10-30 | 1.49 | 1.54 | 1.43 | 1.53 | 1,175,399 | +2.68% |
| 2026-10-29 | 1.67 | 1.7 | 1.49 | 1.49 | 899,752 | -8.02% |
| 2026-10-28 | 1.59 | 1.63 | 1.545 | 1.62 | 607,765 | +1.89% |
| 2026-10-27 | 1.49 | 1.6 | 1.46 | 1.59 | 1,250,598 | +5.30% |
| 2026-10-26 | 1.45 | 1.54 | 1.43 | 1.51 | 1,048,540 | +4.86% |
| 2026-10-23 | 1.58 | 1.585 | 1.43 | 1.44 | 1,045,600 | -10.00% |
| 2026-10-22 | 1.5 | 1.62 | 1.479 | 1.6 | 824,844 | +6.67% |
| 2026-10-21 | 1.53 | 1.555 | 1.44 | 1.5 | 1,328,331 | -1.32% |
| 2026-10-20 | 1.45 | 1.55 | 1.43 | 1.52 | 1,057,352 | +5.56% |
| 2026-10-19 | 1.4 | 1.49 | 1.39 | 1.44 | 575,619 | +2.86% |
| 2026-10-16 | 1.49 | 1.51 | 1.4 | 1.4 | 798,283 | -6.04% |
| 2026-10-15 | 1.47 | 1.565 | 1.46 | 1.49 | 1,323,852 | +2.76% |
| 2026-10-14 | 1.67 | 1.725 | 1.4 | 1.45 | 1,737,566 | -14.71% |
| 2026-10-13 | 1.86 | 1.86 | 1.625 | 1.7 | 3,305,305 | -8.60% |
| 2026-10-12 | 1.7 | 1.87 | 1.64 | 1.86 | 1,558,528 | +7.51% |
| 2026-10-09 | 1.58 | 1.83 | 1.56 | 1.73 | 3,102,583 | +8.81% |
| 2026-10-08 | 1.41 | 1.63 | 1.32 | 1.59 | 5,525,573 | +11.97% |
| 2026-10-07 | 1.25 | 1.44 | 1.235 | 1.42 | 1,737,465 | +11.81% |
| 2026-10-06 | 1.25 | 1.27 | 1.2 | 1.27 | 1,347,212 | +3.25% |
| 2026-10-05 | 1.12 | 1.26 | 1.11 | 1.23 | 1,750,307 | +8.85% |
| 2026-10-02 | 1.1 | 1.14 | 1.06 | 1.13 | 1,295,097 | +4.63% |
| 2026-10-01 | 1.2 | 1.201 | 1.07 | 1.08 | 841,850 | -11.48% |
| 2026-09-30 | 1.23 | 1.285 | 1.2 | 1.22 | 1,111,960 | -0.81% |
| 2026-09-29 | 1.27 | 1.29 | 1.2 | 1.23 | 781,001 | -2.38% |
| 2026-09-28 | 1.24 | 1.27 | 1.2 | 1.26 | 833,635 | -0.79% |
| 2026-09-25 | 1.26 | 1.285 | 1.21 | 1.27 | 1,073,799 | -1.55% |
| 2026-09-24 | 1.305 | 1.31 | 1.24 | 1.29 | 1,574,681 | -1.53% |
| 2026-09-23 | 1.24 | 1.32 | 1.21 | 1.31 | 1,956,191 | +6.50% |
| 2026-09-22 | 1.13 | 1.25 | 1.12 | 1.23 | 1,673,818 | +9.82% |
| 2026-09-21 | 1.05 | 1.13 | 1.035 | 1.12 | 1,893,230 | +6.67% |
| 2026-09-18 | 1.06 | 1.145 | 1.05 | 1.05 | 1,551,510 | -0.94% |
| 2026-09-17 | 1.06 | 1.1 | 1.01 | 1.06 | 1,545,305 | +0.95% |
| 2026-09-16 | 1.09 | 1.095 | 1.025 | 1.05 | 3,316,642 | -3.67% |
| 2026-09-15 | 1.12 | 1.12 | 1.03 | 1.09 | 1,259,817 | -1.80% |
| 2026-09-14 | 1.07 | 1.12 | 1.06 | 1.11 | 808,456 | +3.74% |
| 2026-09-11 | 1.13 | 1.156 | 1.04 | 1.07 | 988,995 | -3.60% |
| 2026-09-10 | 1.21 | 1.24 | 1.07 | 1.11 | 957,186 | -9.02% |
| 2026-09-09 | 1.28 | 1.31 | 1.191 | 1.22 | 1,709,283 | -6.15% |
| 2026-09-08 | 1.33 | 1.35 | 1.27 | 1.3 | 929,494 | -4.41% |
| 2026-09-04 | 1.3 | 1.37 | 1.3 | 1.36 | 1,477,974 | +3.03% |
| 2026-09-03 | 1.32 | 1.37 | 1.3 | 1.32 | 2,770,012 | +0.00% |
| 2026-09-02 | 1.23 | 1.35 | 1.23 | 1.32 | 1,952,832 | +6.45% |
| 2026-09-01 | 1.15 | 1.24 | 1.14 | 1.24 | 1,147,485 | +5.98% |
| 2026-08-31 | 1.13 | 1.19 | 1.125 | 1.17 | 1,251,513 | +2.63% |
| 2026-08-28 | 1.11 | 1.17 | 1.07 | 1.14 | 2,576,670 | +1.79% |
| 2026-08-27 | 1.05 | 1.14 | 1.05 | 1.12 | 1,399,769 | +6.67% |
| 2026-08-26 | 1.04 | 1.075 | 1.01 | 1.05 | 1,945,168 | +0.96% |
| 2026-08-25 | 0.9755 | 1.05 | 0.96 | 1.04 | 3,919,223 | +7.76% |
| 2026-08-24 | 0.99 | 1 | 0.9514 | 0.9651 | 639,548 | -3.16% |
| 2026-08-21 | 0.974 | 1 | 0.97 | 0.9966 | 1,087,500 | +3.80% |
| 2026-08-20 | 1.02 | 1.04 | 0.9497 | 0.9601 | 2,418,770 | -7.68% |
| 2026-08-19 | 1.05 | 1.09 | 1.015 | 1.04 | 1,897,792 | +0.97% |
| 2026-08-18 | 1.05 | 1.08 | 1.03 | 1.03 | 3,442,734 | -6.36% |
| 2026-08-17 | 0.99 | 1.1 | 0.95 | 1.1 | 3,725,154 | +8.91% |
| 2026-08-14 | 1.02 | 1.04 | 1 | 1.01 | 1,334,831 | -3.81% |
| 2026-08-13 | 1.07 | 1.1 | 0.9393 | 1.05 | 2,173,541 | -14.63% |
| 2026-08-12 | 1.2 | 1.23 | 1.155 | 1.23 | 563,021 | +4.24% |
| 2026-08-11 | 1.11 | 1.2 | 1.11 | 1.18 | 663,608 | +4.42% |
| 2026-08-10 | 1.14 | 1.17 | 1.12 | 1.13 | 567,819 | +0.00% |
| 2026-08-07 | 1.08 | 1.17 | 1.08 | 1.13 | 534,549 | +0.00% |
| 2026-08-06 | 1.07 | 1.13 | 1.07 | 1.13 | 615,550 | +5.61% |
| 2026-08-05 | 1.11 | 1.15 | 1.07 | 1.07 | 970,747 | -2.73% |
| 2026-08-04 | 1.05 | 1.12 | 1.04 | 1.1 | 1,367,765 | +4.76% |
| 2026-08-03 | 1.07 | 1.08 | 1.03 | 1.05 | 866,379 | +0.00% |
| 2026-07-31 | 1.11 | 1.12 | 1.045 | 1.05 | 755,742 | -5.41% |
| 2026-07-30 | 1.09 | 1.13 | 1.07 | 1.11 | 880,071 | +0.91% |
| 2026-07-29 | 1.1 | 1.125 | 1.071 | 1.1 | 924,384 | -0.90% |
| 2026-07-28 | 1.14 | 1.151 | 1.1 | 1.11 | 747,761 | -2.63% |
| 2026-07-27 | 1.18 | 1.21 | 1.12 | 1.14 | 784,520 | -0.87% |
| 2026-07-24 | 1.25 | 1.26 | 1.145 | 1.15 | 720,064 | -5.74% |
| 2026-07-23 | 1.2 | 1.24 | 1.195 | 1.22 | 579,629 | -1.61% |
| 2026-07-22 | 1.24 | 1.285 | 1.21 | 1.24 | 787,035 | -2.36% |
| 2026-07-21 | 1.24 | 1.3 | 1.24 | 1.27 | 849,688 | +0.79% |
| 2026-07-20 | 1.33 | 1.4 | 1.26 | 1.26 | 652,253 | -6.67% |
| 2026-07-17 | 1.32 | 1.46 | 1.31 | 1.35 | 1,331,372 | +0.00% |
| 2026-07-16 | 1.27 | 1.35 | 1.23 | 1.35 | 945,252 | +5.47% |
| 2026-07-15 | 1.22 | 1.29 | 1.21 | 1.28 | 549,130 | +4.07% |
| 2026-07-14 | 1.22 | 1.255 | 1.21 | 1.23 | 698,706 | -1.60% |
| 2026-07-13 | 1.25 | 1.285 | 1.23 | 1.25 | 626,322 | -3.10% |
| 2026-07-10 | 1.32 | 1.32 | 1.21 | 1.29 | 1,326,191 | -0.77% |
| 2026-07-09 | 1.29 | 1.33 | 1.241 | 1.3 | 547,723 | +1.56% |
| 2026-07-08 | 1.33 | 1.369 | 1.275 | 1.28 | 1,827,208 | -5.19% |
| 2026-07-07 | 1.24 | 1.44 | 1.23 | 1.35 | 3,115,533 | +8.00% |
| 2026-07-06 | 1.2 | 1.25 | 1.145 | 1.25 | 927,785 | +5.04% |
| 2026-07-02 | 1.14 | 1.23 | 1.13 | 1.19 | 1,802,063 | +4.39% |
| 2026-07-01 | 1.05 | 1.18 | 1.04 | 1.14 | 1,749,178 | +6.54% |
| 2026-06-30 | 1.06 | 1.12 | 1.015 | 1.07 | 886,135 | +3.88% |
| 2026-06-29 | 1.05 | 1.07 | 1 | 1.03 | 1,037,770 | +0.98% |
| 2026-06-26 | 1.02 | 1.065 | 1 | 1.02 | 3,700,225 | -1.92% |
| 2026-06-25 | 1.07 | 1.1 | 1 | 1.04 | 1,726,049 | -2.80% |
| 2026-06-24 | 1.13 | 1.155 | 1.06 | 1.07 | 2,254,850 | -6.96% |
| 2026-06-23 | 1.08 | 1.165 | 1.06 | 1.15 | 1,127,769 | +5.50% |
| 2026-06-22 | 1.1 | 1.135 | 1.04 | 1.09 | 1,043,002 | +0.00% |
| 2026-06-18 | 1.09 | 1.123 | 1.05 | 1.09 | 1,722,224 | -1.80% |
| 2026-06-17 | 1.02 | 1.13 | 1.01 | 1.11 | 2,072,793 | +11.41% |
| 2026-06-16 | 1.07 | 1.09 | 0.9811 | 0.9963 | 1,281,603 | -5.11% |
| 2026-06-15 | 1.08 | 1.096 | 1.02 | 1.05 | 1,846,734 | +0.00% |
| 2026-06-12 | 1.06 | 1.12 | 1.02 | 1.05 | 1,537,246 | -0.94% |
| 2026-06-11 | 1.1 | 1.14 | 1.06 | 1.06 | 1,609,520 | -3.64% |
| 2026-06-10 | 1.09 | 1.22 | 1.07 | 1.1 | 3,078,486 | +0.00% |
| 2026-06-09 | 0.97 | 1.16 | 0.97 | 1.1 | 8,575,497 | +12.51% |
| 2026-06-08 | 1.07 | 1.07 | 0.7796 | 0.9777 | 12,454,927 | -5.08% |
| 2026-06-05 | 1.36 | 1.38 | 1.015 | 1.03 | 7,537,993 | -21.97% |
| 2026-06-04 | 1.37 | 1.57 | 1.31 | 1.32 | 12,516,356 | -57.14% |
| 2026-06-03 | 3.18 | 3.18 | 3.02 | 3.08 | 1,182,242 | -2.84% |
| 2026-06-02 | 3.36 | 3.373 | 3.16 | 3.17 | 757,727 | -6.76% |
| 2026-06-01 | 3.48 | 3.49 | 3.355 | 3.4 | 607,818 | +0.00% |
| 2026-05-29 | 3.46 | 3.49 | 3.37 | 3.4 | 687,033 | -1.45% |
| 2026-05-28 | 3.43 | 3.46 | 3.38 | 3.45 | 454,426 | +0.58% |
| 2026-05-27 | 3.56 | 3.705 | 3.42 | 3.43 | 600,205 | -2.28% |
| 2026-05-26 | 3.42 | 3.53 | 3.385 | 3.51 | 793,896 | +3.54% |
| 2026-05-22 | 3.41 | 3.45 | 3.355 | 3.39 | 486,127 | -0.29% |
| 2026-05-21 | 3.22 | 3.45 | 3.2 | 3.4 | 858,301 | +4.94% |
| 2026-05-20 | 3.16 | 3.265 | 3.16 | 3.24 | 658,195 | +3.18% |
| 2026-05-19 | 3.13 | 3.23 | 3.1 | 3.14 | 884,949 | -0.95% |
| 2026-05-18 | 3.26 | 3.34 | 3.13 | 3.17 | 1,428,798 | -2.46% |
| 2026-05-15 | 3.33 | 3.39 | 3.19 | 3.25 | 1,103,265 | -3.27% |
| 2026-05-14 | 3.49 | 3.53 | 3.36 | 3.36 | 903,984 | -3.45% |
| 2026-05-13 | 3.4 | 3.49 | 3.39 | 3.48 | 1,048,156 | +1.46% |