NYSE : AD

Array Digital Infrastructure, Inc. — Price history

Communication Services · Telecom Services · United States

Last price 32.35 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.80B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Array Digital Infrastructure, Inc. (AD) closed at 33.65 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	32.94	34.36	32.7	33.65	334,025	+2.40%
2026-10-30	32.67	33.05	32.32	32.86	250,240	+1.58%
2026-10-29	32.15	32.44	31.52	32.35	341,049	+1.73%
2026-10-28	32.39	32.53	31.35	31.8	347,512	-1.88%
2026-10-27	33.58	33.58	32.34	32.41	325,812	-3.05%
2026-10-26	33.51	33.72	33.01	33.43	210,655	-0.39%
2026-10-23	33.23	33.64	32.86	33.56	286,846	+0.72%
2026-10-22	32.94	33.55	32.94	33.32	173,298	+1.59%
2026-10-21	33.27	33.27	31.76	32.8	265,028	-1.09%
2026-10-20	32.92	33.43	32.71	33.16	125,990	+1.28%
2026-10-19	33.21	33.417	32.66	32.74	116,597	-2.18%
2026-10-16	33.6	33.86	33.17	33.47	140,491	-0.12%
2026-10-15	33.72	34.1	33.335	33.51	174,607	-0.03%
2026-10-14	33.35	33.645	32.845	33.52	166,347	-0.24%
2026-10-13	33.95	34.04	33.5	33.6	159,722	-0.56%
2026-10-12	33.2	34.175	33.2	33.79	250,896	+1.20%
2026-10-09	33.57	33.68	32.68	33.39	293,930	-0.80%
2026-10-08	33.9	34.13	32.86	33.66	262,151	-1.41%
2026-10-07	34.11	34.485	33.96	34.14	295,548	-0.52%
2026-10-06	34.4	34.45	33.995	34.32	131,003	-0.52%
2026-10-05	34.29	34.88	34.22	34.5	249,943	+0.32%
2026-10-02	34.38	35.2	34.315	34.39	172,880	+0.64%
2026-10-01	33.8	34.545	33.49	34.17	261,016	+1.33%
2026-09-30	34.08	34.08	33.594	33.72	207,505	-0.27%
2026-09-29	33.45	34.01	33.12	33.81	298,687	+1.08%
2026-09-28	34.43	34.48	33.43	33.45	296,700	-3.02%
2026-09-25	34.62	34.62	34.03	34.49	259,397	+0.00%
2026-09-24	35.15	35.41	34.385	34.49	231,453	-1.29%
2026-09-23	35.14	35.215	34.48	34.94	203,782	-1.24%
2026-09-22	35.62	35.79	35.3	35.38	202,180	-0.51%
2026-09-21	35.7	35.96	35.48	35.56	172,472	-0.08%
2026-09-18	36.4	36.8	35.52	35.59	710,077	-3.42%
2026-09-17	37.58	38.18	36.35	36.85	445,704	-2.77%
2026-09-16	38.055	38.51	37.38	37.9	384,227	-0.34%
2026-09-15	38.49	38.49	37.86	38.03	225,189	-0.65%
2026-09-14	38.07	38.37	37.845	38.28	247,069	+0.42%
2026-09-11	38.29	38.36	37.75	38.12	187,184	+0.18%
2026-09-10	38.34	38.75	37.69	38.05	232,037	-1.01%
2026-09-09	38.5	38.6	37.84	38.44	303,353	-0.05%
2026-09-08	38.4	38.98	38.15	38.46	291,291	-0.10%
2026-09-04	38.55	38.76	38.22	38.5	266,304	-0.59%
2026-09-03	38.13	38.97	37.86	38.73	192,800	+2.03%
2026-09-02	37.28	38.14	36.945	37.96	351,875	+2.82%
2026-09-01	36.65	37.42	36.23	36.92	157,740	+0.71%
2026-08-31	35.91	37.2	35.91	36.66	153,916	+1.83%
2026-08-28	35.49	36.48	35.49	36	209,620	+1.44%
2026-08-27	35.63	35.69	34.82	35.49	179,730	-0.48%
2026-08-26	35.7	36	35.31	35.66	229,585	-0.56%
2026-08-25	35.58	36.1	35.39	35.86	174,969	+0.76%
2026-08-24	35.48	35.68	35.21	35.59	185,722	-0.20%
2026-08-21	35.94	36.09	35.32	35.66	229,515	+0.34%
2026-08-20	34.91	35.91	34.65	35.54	255,172	+0.71%
2026-08-19	34.85	36.17	34.71	35.29	214,990	+0.68%
2026-08-18	35.58	36	35	35.05	116,820	-0.88%
2026-08-17	35.65	35.965	35.3	35.36	106,942	-1.72%
2026-08-14	35.94	36.235	35.7	35.98	143,674	+0.78%
2026-08-13	35.39	35.83	34.81	35.7	131,022	+1.59%
2026-08-12	34.89	35.2	34.85	35.14	104,010	+0.83%
2026-08-11	35.32	35.43	34.8	34.85	134,561	-0.60%
2026-08-10	35.24	35.42	35	35.06	129,207	-0.51%
2026-08-07	36.76	36.76	34.9	35.24	183,602	-1.15%
2026-08-06	35.53	36.04	35.33	35.65	164,824	+1.28%
2026-08-05	35.01	35.31	34.64	35.2	142,974	-0.68%
2026-08-04	35	35.82	34.83	35.44	169,025	+1.26%
2026-08-03	35.03	35.69	34.82	35	235,131	+0.46%
2026-07-31	34.7	34.98	34.51	34.84	114,708	-0.40%
2026-07-30	34.86	35.5	34.605	34.98	131,344	-0.43%
2026-07-29	34.97	35.71	34.65	35.13	124,376	+0.37%
2026-07-28	35.03	35.48	34.72	35	95,518	+1.16%
2026-07-27	35.12	35.45	34.6	34.6	114,990	-0.80%
2026-07-24	34.51	35.09	34.51	34.88	97,470	+2.05%
2026-07-23	34.43	34.835	34.01	34.18	236,406	-1.53%
2026-07-22	34.32	35.02	34.32	34.71	135,810	+2.18%
2026-07-21	34.43	34.68	33.76	33.97	152,750	-1.79%
2026-07-20	34.77	35.19	34.43	34.59	122,138	-1.17%
2026-07-17	34.65	35.26	34.615	35	97,895	+0.20%
2026-07-16	34.69	35.15	34.69	34.93	155,901	+0.49%
2026-07-15	34.24	34.99	34.19	34.76	166,189	+1.76%
2026-07-14	34.33	34.395	33.71	34.16	166,288	+0.41%
2026-07-13	34.66	34.795	34	34.02	136,238	-1.82%
2026-07-10	35.04	35.04	34.09	34.65	138,480	-0.26%
2026-07-09	34.53	34.94	34.49	34.74	121,361	+0.00%
2026-07-08	34.37	35.29	34.37	34.74	307,040	-0.40%
2026-07-07	35.45	35.57	34.74	34.88	256,226	-0.26%
2026-07-06	36.01	36.23	34.77	34.97	441,498	-3.50%
2026-07-02	36.98	37.31	35.15	36.24	634,553	-0.74%
2026-07-01	36.23	37.36	36.23	36.51	519,931	+0.69%
2026-06-30	35.83	36.28	35.12	36.26	541,738	-0.30%
2026-06-29	37.08	37.161	36.045	36.37	449,418	-1.89%
2026-06-26	35.98	37.19	35.761	37.07	569,518	+3.29%
2026-06-25	36.31	37.16	35.25	35.89	1,315,434	-0.99%
2026-06-24	37.97	38.72	36.14	36.25	240,091	-4.38%
2026-06-23	38.84	38.97	37.5	37.91	219,214	-2.22%
2026-06-22	38.49	39.43	38.25	38.77	247,314	-0.23%
2026-06-18	38.72	39.12	38.4	38.86	504,254	-0.38%
2026-06-17	39.2	39.69	38.88	39.01	309,033	-1.71%
2026-06-16	39.74	40.18	39.35	39.69	331,245	-0.23%
2026-06-15	40.46	40.59	39.66	39.78	263,986	-2.40%
2026-06-12	40.26	40.91	39.75	40.76	281,232	+1.62%
2026-06-11	41.25	41.58	39.55	40.11	1,168,008	-3.00%
2026-06-10	51.33	52.44	51.13	52.35	598,645	+3.07%
2026-06-09	51.3	52.58	50.62	50.79	441,201	-0.84%
2026-06-08	51.74	52.02	50.68	51.22	422,734	+1.53%
2026-06-05	51.77	51.91	50.264	50.45	524,322	-2.89%
2026-06-04	51.64	53.05	50.68	51.95	508,959	+1.25%
2026-06-03	53.27	53.5	50.98	51.31	2,655,030	-2.56%
2026-06-02	51.595	52.82	51.01	52.66	523,528	+2.79%
2026-06-01	50.31	51.26	50.2	51.23	170,112	+0.73%
2026-05-29	51	51.87	50.8	50.86	173,468	-0.55%
2026-05-28	50.75	51.33	50.28	51.14	379,746	+0.57%
2026-05-27	50.59	51.37	49.64	50.85	207,632	+0.34%
2026-05-26	51	51.49	50.341	50.68	207,916	+0.02%
2026-05-22	51.8	51.835	49.98	50.67	268,488	-1.46%
2026-05-21	50.76	51.56	50.57	51.42	155,160	+0.33%
2026-05-20	51.32	51.75	50.41	51.25	233,941	+0.67%
2026-05-19	50.51	51.415	50.51	50.91	146,883	+0.63%
2026-05-18	50.44	51.1	49.727	50.59	179,217	+1.14%
2026-05-15	50.56	50.89	49.91	50.02	248,778	-1.79%
2026-05-14	51.19	51.75	50.79	50.93	155,190	+0.18%
2026-05-13	51.43	51.786	50.78	50.84	237,831	-1.30%