NYSE : ACVA
ACV Auctions Inc. — Price history
Consumer Discretionary · Auto & Truck Dealerships · United States
Last price 10.5 USD (At close: Oct 15, 2026) · Market cap 1.78B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ACV Auctions Inc. (ACVA) closed at 10.5 USD on 2026-10-15. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.5 | 10.51 | 10.49 | 10.5 | 5,323,693 | +0.00% |
| 2026-10-14 | 10.5 | 10.5 | 10.49 | 10.5 | 1,916,120 | +0.29% |
| 2026-10-13 | 10.45 | 10.47 | 10.45 | 10.47 | 1,079,234 | +0.19% |
| 2026-10-12 | 10.46 | 10.46 | 10.44 | 10.45 | 3,958,599 | +0.10% |
| 2026-10-09 | 10.45 | 10.46 | 10.44 | 10.44 | 1,331,232 | +0.00% |
| 2026-10-08 | 10.45 | 10.45 | 10.44 | 10.44 | 4,002,582 | +0.00% |
| 2026-10-07 | 10.45 | 10.45 | 10.43 | 10.44 | 7,858,387 | +0.00% |
| 2026-10-06 | 10.48 | 10.48 | 10.44 | 10.44 | 3,334,210 | -0.57% |
| 2026-10-05 | 10.46 | 10.5 | 10.44 | 10.5 | 7,626,977 | +0.48% |
| 2026-10-02 | 10.47 | 10.48 | 10.45 | 10.45 | 2,665,289 | +0.00% |
| 2026-10-01 | 10.44 | 10.47 | 10.44 | 10.45 | 6,423,197 | +0.19% |
| 2026-09-30 | 10.44 | 10.45 | 10.43 | 10.43 | 13,082,425 | -0.10% |
| 2026-09-29 | 10.43 | 10.45 | 10.425 | 10.44 | 22,440,261 | -0.19% |
| 2026-09-28 | 10.45 | 10.47 | 10.43 | 10.46 | 6,814,627 | +0.00% |
| 2026-09-25 | 10.46 | 10.46 | 10.45 | 10.46 | 3,709,552 | +0.00% |
| 2026-09-24 | 10.44 | 10.465 | 10.44 | 10.46 | 5,698,059 | +0.29% |
| 2026-09-23 | 10.46 | 10.47 | 10.41 | 10.43 | 13,831,696 | -0.19% |
| 2026-09-22 | 10.47 | 10.48 | 10.45 | 10.45 | 4,329,427 | -0.29% |
| 2026-09-21 | 10.48 | 10.49 | 10.45 | 10.48 | 10,489,292 | +0.00% |
| 2026-09-18 | 10.48 | 10.485 | 10.45 | 10.48 | 11,161,544 | +0.00% |
| 2026-09-17 | 10.46 | 10.5 | 10.45 | 10.48 | 23,221,169 | +0.58% |
| 2026-09-16 | 10.44 | 10.44 | 10.42 | 10.42 | 11,997,022 | -0.10% |
| 2026-09-15 | 10.43 | 10.44 | 10.41 | 10.43 | 12,166,496 | +0.19% |
| 2026-09-14 | 10.42 | 10.44 | 10.41 | 10.41 | 18,536,874 | +0.00% |
| 2026-09-11 | 10.455 | 10.46 | 10.41 | 10.41 | 114,774,220 | +44.18% |
| 2026-09-10 | 7.36 | 7.39 | 7 | 7.22 | 4,769,985 | -2.04% |
| 2026-09-09 | 7.03 | 7.41 | 6.86 | 7.37 | 3,850,237 | +4.84% |
| 2026-09-08 | 6.95 | 7.11 | 6.68 | 7.03 | 3,229,937 | +0.72% |
| 2026-09-04 | 6.66 | 7.165 | 6.6 | 6.98 | 2,629,803 | +4.18% |
| 2026-09-03 | 6.84 | 6.99 | 6.64 | 6.7 | 2,644,660 | -1.03% |
| 2026-09-02 | 6.71 | 6.945 | 6.66 | 6.77 | 1,899,059 | +0.15% |
| 2026-09-01 | 6.9 | 7.065 | 6.685 | 6.76 | 4,000,283 | -3.84% |
| 2026-08-31 | 7.09 | 7.315 | 7.015 | 7.03 | 3,373,336 | -1.82% |
| 2026-08-28 | 7.26 | 7.423 | 7.04 | 7.16 | 2,713,826 | -0.83% |
| 2026-08-27 | 7.3 | 7.442 | 7.05 | 7.22 | 2,802,614 | -1.37% |
| 2026-08-26 | 7.22 | 7.48 | 7.215 | 7.32 | 1,535,470 | +0.55% |
| 2026-08-25 | 7.43 | 7.55 | 7.26 | 7.28 | 1,798,574 | -2.54% |
| 2026-08-24 | 7.46 | 7.6 | 7.265 | 7.47 | 2,501,730 | +0.54% |
| 2026-08-21 | 7.7 | 7.77 | 7.39 | 7.43 | 3,205,740 | -3.13% |
| 2026-08-20 | 7.44 | 7.67 | 7.275 | 7.67 | 2,943,353 | +2.68% |
| 2026-08-19 | 7.64 | 7.685 | 7.37 | 7.47 | 3,943,518 | -2.10% |
| 2026-08-18 | 7.57 | 7.855 | 7.51 | 7.63 | 4,210,797 | +0.13% |
| 2026-08-17 | 8.215 | 8.24 | 7.61 | 7.62 | 5,317,100 | -7.86% |
| 2026-08-14 | 7.92 | 8.29 | 7.776 | 8.27 | 4,047,010 | +3.89% |
| 2026-08-13 | 7.72 | 8.355 | 7.68 | 7.96 | 5,773,413 | +2.58% |
| 2026-08-12 | 7.36 | 8.035 | 7.14 | 7.76 | 8,749,649 | +6.89% |
| 2026-08-11 | 8.22 | 8.27 | 6.67 | 7.26 | 25,594,562 | +0.00% |
| 2026-08-10 | 7.28 | 7.57 | 7.03 | 7.26 | 7,155,771 | -2.68% |
| 2026-08-07 | 7.49 | 7.77 | 7.335 | 7.46 | 3,676,074 | +0.13% |
| 2026-08-06 | 7.55 | 7.6 | 7.42 | 7.45 | 1,843,474 | -2.99% |
| 2026-08-05 | 7.98 | 8.08 | 7.57 | 7.68 | 2,633,513 | -4.00% |
| 2026-08-04 | 7.67 | 8.02 | 7.67 | 8 | 2,137,756 | +2.70% |
| 2026-08-03 | 7.73 | 8.065 | 7.73 | 7.79 | 2,732,998 | +4.01% |
| 2026-07-31 | 7.98 | 8.025 | 7.35 | 7.49 | 4,950,775 | -6.72% |
| 2026-07-30 | 7.92 | 8.08 | 7.6 | 8.03 | 2,622,749 | -0.50% |
| 2026-07-29 | 8.13 | 8.375 | 8.02 | 8.07 | 1,440,016 | -1.47% |
| 2026-07-28 | 8.11 | 8.245 | 8.085 | 8.19 | 2,038,455 | +1.87% |
| 2026-07-27 | 7.85 | 8.125 | 7.845 | 8.04 | 1,938,382 | +4.01% |
| 2026-07-24 | 7.62 | 7.82 | 7.58 | 7.73 | 3,295,319 | +2.11% |
| 2026-07-23 | 7.68 | 7.755 | 7.515 | 7.57 | 2,441,983 | -1.43% |
| 2026-07-22 | 7.99 | 8.07 | 7.51 | 7.68 | 3,922,578 | -3.15% |
| 2026-07-21 | 7.4 | 7.95 | 7.325 | 7.93 | 2,917,964 | +7.02% |
| 2026-07-20 | 7.34 | 7.57 | 7.22 | 7.41 | 3,256,279 | -0.54% |
| 2026-07-17 | 7.5 | 7.55 | 7.28 | 7.45 | 3,022,765 | -2.36% |
| 2026-07-16 | 7.47 | 7.735 | 7.395 | 7.63 | 3,184,519 | +2.28% |
| 2026-07-15 | 7.34 | 7.56 | 7.155 | 7.46 | 2,775,948 | +3.18% |
| 2026-07-14 | 6.69 | 7.28 | 6.67 | 7.23 | 3,246,747 | +6.17% |
| 2026-07-13 | 6.69 | 6.835 | 6.615 | 6.81 | 2,374,151 | +2.10% |
| 2026-07-10 | 7.02 | 7.11 | 6.645 | 6.67 | 2,975,491 | -3.61% |
| 2026-07-09 | 6.86 | 7.005 | 6.8 | 6.92 | 2,593,883 | -1.00% |
| 2026-07-08 | 7.16 | 7.25 | 6.94 | 6.99 | 5,683,370 | -4.12% |
| 2026-07-07 | 7.48 | 7.59 | 7.29 | 7.29 | 2,254,100 | -1.88% |
| 2026-07-06 | 7.23 | 7.59 | 7.23 | 7.43 | 3,121,982 | +1.78% |
| 2026-07-02 | 7.29 | 7.38 | 7.08 | 7.3 | 2,308,348 | +0.14% |
| 2026-07-01 | 7.33 | 7.43 | 7.2 | 7.29 | 2,300,830 | +1.39% |
| 2026-06-30 | 7.09 | 7.335 | 7.048 | 7.19 | 2,680,963 | -0.14% |
| 2026-06-29 | 6.91 | 7.235 | 6.855 | 7.2 | 3,536,917 | +3.90% |
| 2026-06-26 | 6.52 | 7.03 | 6.52 | 6.93 | 6,803,723 | +5.48% |
| 2026-06-25 | 6.53 | 6.72 | 6.45 | 6.57 | 2,346,863 | -0.45% |
| 2026-06-24 | 6.48 | 6.77 | 6.48 | 6.6 | 2,265,606 | +3.12% |
| 2026-06-23 | 6.43 | 6.495 | 6.35 | 6.4 | 2,668,102 | +0.47% |
| 2026-06-22 | 6.38 | 6.52 | 6.305 | 6.37 | 2,032,283 | -1.70% |
| 2026-06-18 | 6.11 | 6.595 | 6.07 | 6.48 | 4,348,263 | +5.54% |
| 2026-06-17 | 6.26 | 6.455 | 6 | 6.14 | 2,355,046 | -2.07% |
| 2026-06-16 | 6.29 | 6.37 | 6.195 | 6.27 | 1,610,825 | -0.63% |
| 2026-06-15 | 6.05 | 6.31 | 6 | 6.31 | 1,892,798 | +4.99% |
| 2026-06-12 | 6.45 | 6.49 | 5.995 | 6.01 | 2,950,899 | -6.82% |
| 2026-06-11 | 5.92 | 6.46 | 5.91 | 6.45 | 3,149,965 | +8.59% |
| 2026-06-10 | 5.63 | 5.975 | 5.6 | 5.94 | 3,317,713 | +3.85% |
| 2026-06-09 | 5.65 | 5.915 | 5.585 | 5.72 | 1,829,327 | +1.24% |
| 2026-06-08 | 5.61 | 5.705 | 5.555 | 5.65 | 2,005,632 | -0.18% |
| 2026-06-05 | 5.85 | 5.94 | 5.54 | 5.66 | 1,895,450 | -3.58% |
| 2026-06-04 | 5.87 | 6.06 | 5.77 | 5.87 | 2,773,176 | +1.03% |
| 2026-06-03 | 6.19 | 6.2 | 5.715 | 5.81 | 3,808,090 | -8.07% |
| 2026-06-02 | 6.39 | 6.445 | 6.25 | 6.32 | 3,535,789 | -3.36% |
| 2026-06-01 | 6.75 | 6.8 | 6.175 | 6.54 | 3,690,147 | -0.46% |
| 2026-05-29 | 6.17 | 6.75 | 6.16 | 6.57 | 4,669,844 | +4.12% |
| 2026-05-28 | 6.03 | 6.515 | 6.01 | 6.31 | 3,335,046 | +5.17% |
| 2026-05-27 | 5.94 | 6.18 | 5.9 | 6 | 1,961,483 | +0.50% |
| 2026-05-26 | 6.01 | 6.185 | 5.912 | 5.97 | 2,673,605 | +0.34% |
| 2026-05-22 | 5.88 | 6.13 | 5.84 | 5.95 | 1,771,263 | +0.85% |
| 2026-05-21 | 5.72 | 5.955 | 5.655 | 5.9 | 2,519,718 | -1.01% |
| 2026-05-20 | 5.85 | 6.04 | 5.6 | 5.96 | 2,553,237 | +0.68% |
| 2026-05-19 | 6.11 | 6.24 | 5.91 | 5.92 | 2,558,133 | -1.66% |
| 2026-05-18 | 5.91 | 6.2 | 5.87 | 6.02 | 3,307,334 | +1.69% |
| 2026-05-15 | 5.73 | 6.08 | 5.73 | 5.92 | 2,892,042 | +3.50% |
| 2026-05-14 | 5.935 | 5.99 | 5.71 | 5.72 | 3,434,713 | +1.24% |
| 2026-05-13 | 5.74 | 5.815 | 5.55 | 5.65 | 3,657,858 | -3.25% |
| 2026-05-12 | 6.11 | 6.19 | 5.74 | 5.84 | 3,943,384 | -4.11% |
| 2026-05-11 | 6.31 | 6.46 | 5.975 | 6.09 | 4,722,783 | -4.99% |
| 2026-05-08 | 6.31 | 6.7 | 6.29 | 6.41 | 5,670,092 | -1.38% |
| 2026-05-07 | 6.174 | 6.7 | 5.94 | 6.5 | 13,348,421 | +24.52% |
| 2026-05-06 | 5.42 | 5.49 | 5 | 5.22 | 9,215,712 | -3.33% |
| 2026-05-05 | 5.33 | 5.515 | 5.23 | 5.4 | 4,002,726 | +1.89% |
| 2026-05-04 | 5.32 | 5.395 | 5.26 | 5.3 | 2,650,528 | +0.38% |
| 2026-05-01 | 5.3 | 5.38 | 5.165 | 5.28 | 3,765,433 | +1.73% |
| 2026-04-30 | 5.13 | 5.22 | 5.04 | 5.19 | 2,180,672 | -0.57% |
| 2026-04-29 | 4.97 | 5.276 | 4.96 | 5.22 | 3,722,486 | +3.98% |
| 2026-04-28 | 5.29 | 5.35 | 5 | 5.02 | 1,989,367 | -3.83% |
| 2026-04-27 | 5.08 | 5.34 | 5.04 | 5.22 | 2,433,193 | +1.75% |