NYSE : AB
AllianceBernstein Holding L.P. — Price history
Financials · Asset Management · United States
Last price 35.27 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.28B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AllianceBernstein Holding L.P. (AB) closed at 35.1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 35.13 | 35.56 | 34.95 | 35.1 | 269,590 | +0.03% |
| 2026-10-30 | 35.21 | 35.41 | 34.87 | 35.09 | 226,233 | -0.51% |
| 2026-10-29 | 34.7 | 35.275 | 34.7 | 35.27 | 209,192 | +1.58% |
| 2026-10-28 | 35 | 35.205 | 34.42 | 34.72 | 507,777 | -1.62% |
| 2026-10-27 | 35 | 35.45 | 35 | 35.29 | 165,601 | +0.03% |
| 2026-10-26 | 35 | 35.33 | 34.76 | 35.28 | 237,942 | +1.00% |
| 2026-10-23 | 34.82 | 35.05 | 34.58 | 34.93 | 206,639 | -0.57% |
| 2026-10-22 | 34.69 | 35.18 | 34.69 | 35.13 | 190,843 | +1.36% |
| 2026-10-21 | 35.04 | 35.04 | 34.64 | 34.66 | 176,279 | -0.60% |
| 2026-10-20 | 34.52 | 35.105 | 34.52 | 34.87 | 196,824 | +1.01% |
| 2026-10-19 | 34.63 | 34.685 | 34.4 | 34.52 | 239,252 | -0.98% |
| 2026-10-16 | 34.86 | 35.07 | 34.53 | 34.86 | 272,421 | +0.29% |
| 2026-10-15 | 34.34 | 34.82 | 34.296 | 34.76 | 301,287 | +1.28% |
| 2026-10-14 | 34 | 34.34 | 33.905 | 34.32 | 235,573 | +0.38% |
| 2026-10-13 | 34.68 | 34.77 | 33.95 | 34.19 | 380,106 | -1.47% |
| 2026-10-12 | 34.86 | 34.888 | 34.6 | 34.7 | 302,726 | -0.57% |
| 2026-10-09 | 35.29 | 35.38 | 34.9 | 34.9 | 300,929 | -1.13% |
| 2026-10-08 | 35.2 | 35.465 | 35.03 | 35.3 | 201,316 | +0.57% |
| 2026-10-07 | 35.16 | 35.16 | 34.92 | 35.1 | 216,048 | +0.03% |
| 2026-10-06 | 35.22 | 35.22 | 35.03 | 35.09 | 203,288 | +0.14% |
| 2026-10-05 | 35.06 | 35.18 | 34.77 | 35.04 | 301,066 | +0.11% |
| 2026-10-02 | 35 | 35.33 | 34.96 | 35 | 265,303 | -0.03% |
| 2026-10-01 | 34.75 | 35.04 | 34.58 | 35.01 | 334,102 | +0.37% |
| 2026-09-30 | 35.49 | 35.5 | 34.8 | 34.88 | 563,462 | -1.77% |
| 2026-09-29 | 35.05 | 35.53 | 35 | 35.51 | 372,417 | +1.08% |
| 2026-09-28 | 35.53 | 35.605 | 35.11 | 35.13 | 338,481 | -1.76% |
| 2026-09-25 | 35.41 | 35.825 | 35.22 | 35.76 | 349,103 | +0.99% |
| 2026-09-24 | 35.79 | 35.84 | 35.19 | 35.41 | 516,032 | -1.14% |
| 2026-09-23 | 36.15 | 36.37 | 35.74 | 35.82 | 318,016 | -1.02% |
| 2026-09-22 | 36.42 | 36.49 | 36.09 | 36.19 | 251,286 | -0.49% |
| 2026-09-21 | 36.5 | 36.65 | 36.275 | 36.37 | 286,218 | +0.17% |
| 2026-09-18 | 35.76 | 36.37 | 35.69 | 36.31 | 224,160 | +0.55% |
| 2026-09-17 | 35.88 | 36.27 | 35.7 | 36.11 | 322,552 | +1.72% |
| 2026-09-16 | 36.04 | 36.5 | 35.29 | 35.5 | 441,888 | -1.58% |
| 2026-09-15 | 35.95 | 36.26 | 35.8 | 36.07 | 252,433 | -0.06% |
| 2026-09-14 | 36.2 | 36.42 | 35.97 | 36.09 | 182,121 | +0.00% |
| 2026-09-11 | 36.47 | 36.5 | 35.9 | 36.09 | 264,536 | -0.80% |
| 2026-09-10 | 36.39 | 36.52 | 36.17 | 36.38 | 270,043 | -0.03% |
| 2026-09-09 | 36.71 | 36.755 | 36.3 | 36.39 | 290,326 | -0.90% |
| 2026-09-08 | 37.35 | 37.384 | 36.71 | 36.72 | 305,866 | -1.69% |
| 2026-09-04 | 36.94 | 37.7 | 36.838 | 37.35 | 306,891 | +0.89% |
| 2026-09-03 | 36.74 | 37.115 | 36.55 | 37.02 | 291,441 | +1.06% |
| 2026-09-02 | 36.67 | 37.03 | 36.63 | 36.63 | 243,986 | -0.11% |
| 2026-09-01 | 36.61 | 36.79 | 36.39 | 36.67 | 328,542 | -0.14% |
| 2026-08-31 | 36.87 | 37.035 | 36.7 | 36.72 | 260,542 | -0.43% |
| 2026-08-28 | 36.74 | 37.12 | 36.65 | 36.88 | 296,694 | +0.79% |
| 2026-08-27 | 36.96 | 37.12 | 36.38 | 36.59 | 608,085 | -0.71% |
| 2026-08-26 | 36.65 | 36.98 | 36.65 | 36.85 | 341,044 | +0.63% |
| 2026-08-25 | 36.37 | 36.689 | 36.12 | 36.62 | 334,916 | +0.72% |
| 2026-08-24 | 36.17 | 36.56 | 36.17 | 36.36 | 239,963 | +0.28% |
| 2026-08-21 | 35.92 | 36.48 | 35.92 | 36.26 | 201,682 | +0.67% |
| 2026-08-20 | 36.15 | 36.435 | 35.96 | 36.02 | 269,093 | -0.58% |
| 2026-08-19 | 36.2 | 36.69 | 36.15 | 36.23 | 236,536 | +0.14% |
| 2026-08-18 | 36.25 | 36.49 | 35.85 | 36.18 | 240,289 | -0.03% |
| 2026-08-17 | 36.645 | 36.65 | 36.11 | 36.19 | 378,713 | -1.26% |
| 2026-08-14 | 36.5 | 36.81 | 36.365 | 36.65 | 267,991 | +0.16% |
| 2026-08-13 | 36.64 | 36.89 | 36.27 | 36.59 | 250,936 | +0.38% |
| 2026-08-12 | 35.71 | 36.56 | 35.71 | 36.45 | 321,610 | +0.69% |
| 2026-08-11 | 36.95 | 37.42 | 36.95 | 37.02 | 347,057 | +0.11% |
| 2026-08-10 | 37.375 | 37.38 | 36.94 | 36.98 | 402,482 | -0.38% |
| 2026-08-07 | 37.12 | 37.395 | 37.04 | 37.12 | 238,056 | -0.03% |
| 2026-08-06 | 37.28 | 37.35 | 36.98 | 37.13 | 185,582 | +0.08% |
| 2026-08-05 | 37.2 | 37.692 | 36.93 | 37.1 | 213,074 | +0.08% |
| 2026-08-04 | 37.2 | 37.39 | 37.03 | 37.07 | 241,135 | +0.22% |
| 2026-08-03 | 36.2 | 37.03 | 36.2 | 36.99 | 266,023 | +0.63% |
| 2026-07-31 | 36.56 | 36.83 | 36.495 | 36.76 | 212,667 | +0.11% |
| 2026-07-30 | 37.06 | 37.594 | 36.62 | 36.72 | 259,547 | -1.05% |
| 2026-07-29 | 37.4 | 37.549 | 37 | 37.11 | 160,861 | -0.64% |
| 2026-07-28 | 37.55 | 38.09 | 37.3 | 37.35 | 413,603 | -1.45% |
| 2026-07-27 | 37.37 | 37.973 | 37.36 | 37.9 | 183,748 | +1.88% |
| 2026-07-24 | 37.04 | 37.25 | 36.91 | 37.2 | 187,335 | +0.13% |
| 2026-07-23 | 37.01 | 37.18 | 36.795 | 37.15 | 248,298 | -0.51% |
| 2026-07-22 | 37.59 | 37.75 | 37.02 | 37.34 | 346,799 | -0.69% |
| 2026-07-21 | 38.06 | 38.25 | 37.4 | 37.6 | 262,351 | -0.95% |
| 2026-07-20 | 37.91 | 38.25 | 37.735 | 37.96 | 191,215 | +0.16% |
| 2026-07-17 | 37.82 | 38.4 | 37.82 | 37.9 | 228,317 | -1.17% |
| 2026-07-16 | 38.09 | 38.445 | 38.06 | 38.35 | 158,986 | +0.66% |
| 2026-07-15 | 37.82 | 38.38 | 37.79 | 38.1 | 213,733 | +1.25% |
| 2026-07-14 | 37.27 | 37.8 | 37.27 | 37.63 | 208,845 | +0.75% |
| 2026-07-13 | 37.46 | 37.51 | 37.18 | 37.35 | 179,007 | +0.51% |
| 2026-07-10 | 36.99 | 37.51 | 36.99 | 37.16 | 245,618 | +1.14% |
| 2026-07-09 | 36.5 | 36.98 | 36.206 | 36.74 | 221,306 | +0.96% |
| 2026-07-08 | 36.68 | 36.68 | 36.05 | 36.39 | 176,005 | -1.09% |
| 2026-07-07 | 36.91 | 37.21 | 36.695 | 36.79 | 243,828 | -0.11% |
| 2026-07-06 | 36.49 | 37.16 | 36.45 | 36.83 | 329,519 | +1.43% |
| 2026-07-02 | 35.9 | 36.44 | 35.9 | 36.31 | 290,992 | +0.97% |
| 2026-07-01 | 35.25 | 36.36 | 35.25 | 35.96 | 284,933 | +2.10% |
| 2026-06-30 | 35 | 35.505 | 34.98 | 35.22 | 351,002 | +0.34% |
| 2026-06-29 | 35.74 | 35.898 | 35.03 | 35.1 | 342,470 | -2.12% |
| 2026-06-26 | 35.64 | 36.155 | 35.24 | 35.86 | 306,146 | +0.34% |
| 2026-06-25 | 34.96 | 35.96 | 34.96 | 35.74 | 455,971 | +1.65% |
| 2026-06-24 | 35.64 | 35.83 | 34.92 | 35.16 | 612,197 | -1.73% |
| 2026-06-23 | 35.98 | 36.1 | 35.55 | 35.78 | 309,308 | -0.50% |
| 2026-06-22 | 36.15 | 36.25 | 35.9 | 35.96 | 333,202 | +0.03% |
| 2026-06-18 | 36.29 | 36.47 | 35.75 | 35.95 | 408,048 | -0.58% |
| 2026-06-17 | 36.41 | 36.81 | 36.04 | 36.16 | 277,884 | -0.80% |
| 2026-06-16 | 36.1 | 36.555 | 36.07 | 36.45 | 310,677 | +1.17% |
| 2026-06-15 | 36.45 | 36.7 | 36.01 | 36.03 | 382,426 | -1.13% |
| 2026-06-12 | 36.46 | 36.9 | 36.35 | 36.44 | 438,312 | +0.11% |
| 2026-06-11 | 37.05 | 37.135 | 36.39 | 36.4 | 298,175 | -1.67% |
| 2026-06-10 | 37 | 37.27 | 36.77 | 37.02 | 276,870 | +0.11% |
| 2026-06-09 | 36.78 | 37.29 | 36.78 | 36.98 | 252,651 | +0.90% |
| 2026-06-08 | 37.17 | 37.17 | 36.6 | 36.65 | 273,657 | -1.64% |
| 2026-06-05 | 37.15 | 37.425 | 37.02 | 37.26 | 176,672 | +0.19% |
| 2026-06-04 | 36.735 | 37.56 | 36.71 | 37.19 | 393,199 | +0.87% |
| 2026-06-03 | 36.88 | 37.15 | 36.35 | 36.87 | 272,738 | -0.43% |
| 2026-06-02 | 37.06 | 37.39 | 36.808 | 37.03 | 241,361 | -0.59% |
| 2026-06-01 | 37.04 | 37.46 | 36.9 | 37.25 | 415,823 | +0.30% |
| 2026-05-29 | 36.9 | 37.61 | 36.75 | 37.14 | 410,255 | +0.41% |
| 2026-05-28 | 37.04 | 37.25 | 36.7 | 36.99 | 423,067 | -0.30% |
| 2026-05-27 | 37.39 | 37.49 | 37.08 | 37.1 | 362,096 | -1.43% |
| 2026-05-26 | 37.93 | 37.94 | 37.29 | 37.64 | 711,041 | -0.76% |
| 2026-05-22 | 38.15 | 38.26 | 37.81 | 37.93 | 564,227 | -0.63% |
| 2026-05-21 | 38.36 | 38.74 | 37.86 | 38.17 | 376,013 | -1.29% |
| 2026-05-20 | 38.1 | 38.85 | 38 | 38.67 | 258,231 | +1.58% |
| 2026-05-19 | 38.5 | 38.75 | 37.855 | 38.07 | 187,117 | -0.89% |
| 2026-05-18 | 38.09 | 38.84 | 38.09 | 38.41 | 219,708 | +0.92% |
| 2026-05-15 | 38.25 | 38.54 | 38.03 | 38.06 | 179,254 | -0.16% |
| 2026-05-14 | 38.31 | 38.85 | 38.12 | 38.12 | 236,992 | -1.01% |
| 2026-05-13 | 38.56 | 38.644 | 38 | 38.51 | 196,705 | -0.26% |