NASDAQ : ZKP
Lafayette Digital Acquisition Corp. I — Price history
Financials · Shell Companies · United States
Last price 10.05 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 392.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lafayette Digital Acquisition Corp. I (ZKP) closed at 10.05 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.05 | 10.05 | 10.05 | 10.05 | 2,665 | +0.10% |
| 2026-10-29 | 10.04 | 10.04 | 10.04 | 10.04 | 12,575 | +0.10% |
| 2026-10-28 | 10.04 | 10.04 | 10.03 | 10.03 | 14,190 | -0.30% |
| 2026-10-23 | 10.06 | 10.06 | 10.06 | 10.06 | 128 | +0.00% |
| 2026-10-22 | 10.06 | 10.06 | 10.06 | 10.06 | 253 | +0.10% |
| 2026-10-20 | 10.04 | 10.05 | 10.04 | 10.05 | 21,229 | +0.20% |
| 2026-10-19 | 10.03 | 10.03 | 10.01 | 10.03 | 83,085 | +0.00% |
| 2026-10-16 | 10.04 | 10.04 | 10.03 | 10.03 | 63,711 | -0.10% |
| 2026-10-15 | 10.045 | 10.045 | 10.035 | 10.04 | 45,668 | -0.05% |
| 2026-10-14 | 10.045 | 10.045 | 10.045 | 10.045 | 519 | -0.05% |
| 2026-10-12 | 10.049 | 10.05 | 10.049 | 10.05 | 1,031 | +0.10% |
| 2026-10-09 | 10.04 | 10.04 | 10.04 | 10.04 | 13,521 | +0.00% |
| 2026-10-06 | 10.04 | 10.04 | 10.04 | 10.04 | 10,489 | +0.00% |
| 2026-10-02 | 10.04 | 10.04 | 10.035 | 10.04 | 20,009 | +0.10% |
| 2026-09-30 | 10.035 | 10.035 | 10.03 | 10.03 | 3,937 | +0.00% |
| 2026-09-25 | 10.035 | 10.035 | 10.03 | 10.03 | 3,606 | +0.00% |
| 2026-09-24 | 10.035 | 10.035 | 10.03 | 10.03 | 25,006 | +0.00% |
| 2026-09-21 | 10.035 | 10.035 | 10.03 | 10.03 | 9,819 | -0.05% |
| 2026-09-18 | 10.04 | 10.04 | 10.035 | 10.035 | 400,121 | -0.05% |
| 2026-09-17 | 10.04 | 10.04 | 10.04 | 10.04 | 125,072 | +0.00% |
| 2026-09-16 | 10.04 | 10.04 | 10.04 | 10.04 | 100,012 | +0.00% |
| 2026-09-15 | 10.04 | 10.04 | 10.04 | 10.04 | 25,006 | -0.10% |
| 2026-09-14 | 10.05 | 10.05 | 10.05 | 10.05 | 3,107 | +0.00% |
| 2026-09-11 | 10.045 | 10.05 | 10.045 | 10.05 | 39,292 | +0.20% |
| 2026-09-04 | 10.025 | 10.03 | 10.025 | 10.03 | 3,706 | +0.10% |
| 2026-08-26 | 10.02 | 10.02 | 10.02 | 10.02 | 50,016 | +0.10% |
| 2026-08-25 | 10.01 | 10.01 | 10.01 | 10.01 | 8,207 | -0.20% |
| 2026-08-24 | 10.03 | 10.03 | 10.03 | 10.03 | 7,095 | +0.30% |
| 2026-08-19 | 10 | 10 | 10 | 10 | 1,962 | -0.10% |
| 2026-08-17 | 10.01 | 10.01 | 10.01 | 10.01 | 6,206 | +0.00% |
| 2026-08-13 | 10.005 | 10.01 | 10.005 | 10.01 | 11,009 | +0.10% |
| 2026-08-12 | 10 | 10 | 10 | 10 | 30,012 | +0.20% |
| 2026-08-04 | 9.985 | 9.985 | 9.98 | 9.98 | 29,408 | +0.00% |
| 2026-08-03 | 9.98 | 9.98 | 9.98 | 9.98 | 50,025 | +0.00% |
| 2026-07-31 | 9.98 | 9.98 | 9.98 | 9.98 | 26,680 | +0.00% |
| 2026-07-23 | 9.98 | 9.98 | 9.98 | 9.98 | 1,991 | +0.20% |
| 2026-07-21 | 9.96 | 9.96 | 9.96 | 9.96 | 10,144 | +0.00% |
| 2026-07-17 | 9.97 | 9.97 | 9.96 | 9.96 | 25,609 | -0.10% |
| 2026-07-16 | 9.97 | 9.975 | 9.97 | 9.97 | 36,963 | -0.20% |
| 2026-07-10 | 9.95 | 9.99 | 9.95 | 9.99 | 25,027 | +0.30% |
| 2026-07-09 | 9.96 | 9.96 | 9.95 | 9.96 | 44,860 | +0.00% |
| 2026-07-06 | 9.96 | 9.96 | 9.96 | 9.96 | 1,774 | +0.00% |
| 2026-07-02 | 9.96 | 9.96 | 9.96 | 9.96 | 503 | -0.30% |
| 2026-07-01 | 9.99 | 9.99 | 9.99 | 9.99 | 73,093 | +0.20% |
| 2026-06-30 | 9.95 | 9.97 | 9.95 | 9.97 | 87,819 | +0.20% |
| 2026-06-26 | 9.95 | 9.955 | 9.95 | 9.95 | 92,405 | +0.00% |
| 2026-06-25 | 9.94 | 9.95 | 9.94 | 9.95 | 883,933 | +0.10% |
| 2026-06-24 | 9.94 | 9.95 | 9.93 | 9.94 | 27,964 | +0.10% |
| 2026-06-11 | 9.95 | 9.95 | 9.93 | 9.93 | 1,318 | +0.00% |
| 2026-06-10 | 9.94 | 9.99 | 9.93 | 9.93 | 5,645 | -0.10% |
| 2026-06-02 | 9.93 | 9.94 | 9.93 | 9.94 | 6,179 | +0.10% |
| 2026-06-01 | 9.94 | 9.95 | 9.93 | 9.93 | 12,033 | +0.00% |
| 2026-05-29 | 9.94 | 9.94 | 9.92 | 9.93 | 41,040 | -0.10% |
| 2026-05-18 | 9.917 | 9.94 | 9.917 | 9.94 | 12,360 | +0.40% |
| 2026-05-14 | 9.9 | 9.9 | 9.9 | 9.9 | 100,600 | -0.10% |
| 2026-05-13 | 9.91 | 9.91 | 9.91 | 9.91 | 110 | +0.10% |
| 2026-05-12 | 9.9 | 9.9 | 9.9 | 9.9 | 100,021 | +0.05% |
| 2026-05-11 | 9.915 | 9.915 | 9.895 | 9.895 | 1,726 | -0.15% |
| 2026-05-08 | 9.91 | 9.91 | 9.91 | 9.91 | 1,048 | +0.10% |
| 2026-05-07 | 9.9 | 9.9 | 9.89 | 9.9 | 26,592 | +0.00% |
| 2026-05-06 | 9.9 | 9.9 | 9.9 | 9.9 | 100,002 | +0.00% |
| 2026-05-05 | 9.9 | 9.9 | 9.9 | 9.9 | 91,115 | +0.00% |
| 2026-05-04 | 9.92 | 9.92 | 9.9 | 9.9 | 25,152 | -0.30% |