NASDAQ : ZJYL
Jin Medical International Ltd. — Price history
Healthcare · Medical Instruments & Supplies · China
Last price 2.29 USD (Oct 30, 2026, 3:42 PM EDT) · Market cap 179.61M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jin Medical International Ltd. (ZJYL) closed at 2.35 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9 | 2.83 | 1.83 | 2.35 | 3,686,560 | +26.34% |
| 2026-10-29 | 1.91 | 1.91 | 1.86 | 1.86 | 1,617 | -2.11% |
| 2026-10-28 | 1.97 | 2.094 | 1.86 | 1.9 | 22,464 | -4.69% |
| 2026-10-27 | 1.954 | 2.055 | 1.9 | 1.993 | 31,537 | +2.75% |
| 2026-10-26 | 1.931 | 2.038 | 1.931 | 1.94 | 2,404 | -5.36% |
| 2026-10-23 | 1.92 | 2.05 | 1.92 | 2.05 | 4,428 | +1.48% |
| 2026-10-22 | 1.947 | 2.09 | 1.92 | 2.02 | 3,364 | -3.40% |
| 2026-10-21 | 1.935 | 2.15 | 1.85 | 2.091 | 71,658 | +3.00% |
| 2026-10-20 | 2.07 | 2.16 | 2 | 2.03 | 3,707 | -3.79% |
| 2026-10-19 | 2.111 | 2.14 | 2.017 | 2.11 | 9,880 | +1.44% |
| 2026-10-16 | 2.18 | 2.24 | 2.08 | 2.08 | 17,331 | -3.48% |
| 2026-10-15 | 2.04 | 2.155 | 1.992 | 2.155 | 3,989 | +6.68% |
| 2026-10-14 | 2 | 2.1 | 1.99 | 2.02 | 15,860 | -1.94% |
| 2026-10-13 | 2.1 | 2.15 | 2.025 | 2.06 | 8,064 | -6.36% |
| 2026-10-12 | 2.06 | 2.22 | 2 | 2.2 | 25,133 | +6.80% |
| 2026-10-09 | 2.05 | 2.112 | 1.97 | 2.06 | 12,075 | -2.83% |
| 2026-10-08 | 2.085 | 2.234 | 2.005 | 2.12 | 13,243 | +0.00% |
| 2026-10-07 | 1.922 | 2.12 | 1.922 | 2.12 | 22,185 | +6.53% |
| 2026-10-06 | 1.96 | 1.99 | 1.911 | 1.99 | 5,045 | +0.51% |
| 2026-10-05 | 1.894 | 2.025 | 1.894 | 1.98 | 5,993 | +2.06% |
| 2026-10-02 | 1.97 | 1.99 | 1.94 | 1.94 | 3,792 | -3.00% |
| 2026-10-01 | 1.98 | 2 | 1.92 | 2 | 10,054 | +4.71% |
| 2026-09-30 | 1.955 | 2.05 | 1.91 | 1.91 | 12,358 | +1.60% |
| 2026-09-29 | 1.86 | 1.93 | 1.86 | 1.88 | 7,454 | -3.59% |
| 2026-09-28 | 2 | 2 | 1.85 | 1.95 | 14,187 | +2.09% |
| 2026-09-25 | 1.94 | 2.01 | 1.9 | 1.91 | 35,610 | -4.50% |
| 2026-09-24 | 1.99 | 2.079 | 1.91 | 2 | 367,543 | -2.44% |
| 2026-09-23 | 2.07 | 2.18 | 2.02 | 2.05 | 19,678 | -1.44% |
| 2026-09-22 | 2.05 | 2.11 | 1.925 | 2.08 | 13,070 | +0.48% |
| 2026-09-21 | 2.02 | 2.07 | 1.94 | 2.07 | 9,260 | +4.02% |
| 2026-09-18 | 2.06 | 2.06 | 1.893 | 1.99 | 7,964 | +0.51% |
| 2026-09-17 | 2.06 | 2.08 | 1.883 | 1.98 | 9,335 | +0.51% |
| 2026-09-16 | 1.985 | 2.013 | 1.87 | 1.97 | 14,001 | -1.01% |
| 2026-09-15 | 1.97 | 1.99 | 1.92 | 1.99 | 11,817 | +1.02% |
| 2026-09-14 | 2.09 | 2.09 | 1.85 | 1.97 | 16,421 | -4.83% |
| 2026-09-11 | 2.05 | 2.13 | 2.01 | 2.07 | 20,126 | +0.49% |
| 2026-09-10 | 2.2 | 2.229 | 2.023 | 2.06 | 55,375 | -8.44% |
| 2026-09-09 | 1.97 | 2.31 | 1.84 | 2.25 | 837,723 | +11.39% |
| 2026-09-08 | 2.07 | 2.09 | 2 | 2.02 | 1,176,559 | -2.88% |
| 2026-09-04 | 2.14 | 2.276 | 2.07 | 2.08 | 27,831 | -3.26% |
| 2026-09-03 | 2.15 | 2.27 | 2.15 | 2.15 | 22,805 | +2.38% |
| 2026-09-02 | 2.19 | 2.2 | 2.1 | 2.1 | 27,654 | -4.55% |
| 2026-09-01 | 2.32 | 2.553 | 2.2 | 2.2 | 13,596 | -5.17% |
| 2026-08-31 | 2.34 | 2.415 | 2.32 | 2.32 | 20,991 | -0.85% |
| 2026-08-28 | 2.36 | 2.52 | 2.34 | 2.34 | 17,473 | -0.43% |
| 2026-08-27 | 2.78 | 2.8 | 2.35 | 2.35 | 57,925 | -15.77% |
| 2026-08-26 | 2.81 | 2.975 | 2.71 | 2.79 | 33,546 | +0.72% |
| 2026-08-25 | 3.02 | 3.28 | 2.7 | 2.77 | 87,885 | -8.88% |
| 2026-08-24 | 3.09 | 3.28 | 3.02 | 3.04 | 55,849 | +0.00% |
| 2026-08-21 | 3.1 | 3.183 | 3.04 | 3.04 | 40,449 | +0.33% |
| 2026-08-20 | 3.08 | 3.15 | 2.97 | 3.03 | 51,302 | -1.62% |
| 2026-08-19 | 3.05 | 3.27 | 3.03 | 3.08 | 121,878 | +0.00% |
| 2026-08-18 | 3.17 | 3.4 | 3 | 3.08 | 129,226 | -10.98% |
| 2026-08-17 | 3.47 | 3.65 | 3.26 | 3.46 | 111,000 | +2.37% |
| 2026-08-14 | 3.2 | 3.559 | 3.2 | 3.38 | 79,183 | +3.68% |
| 2026-08-13 | 3.42 | 3.57 | 3.1 | 3.26 | 111,198 | -6.59% |
| 2026-08-12 | 2.54 | 3.51 | 2.52 | 3.49 | 349,657 | +17.11% |
| 2026-08-11 | 2.69 | 3.1 | 2.65 | 2.98 | 497,301 | +2.05% |
| 2026-08-10 | 3.49 | 3.74 | 2.7 | 2.92 | 20,025,680 | +35.81% |
| 2026-08-07 | 1.78 | 2.28 | 1.76 | 2.15 | 6,326,815 | +11.98% |
| 2026-08-06 | 2 | 2.06 | 1.53 | 1.92 | 330,592 | -13.12% |
| 2026-08-05 | 2.23 | 2.45 | 2 | 2.21 | 9,030,232 | +13.92% |
| 2026-08-04 | 1.92 | 1.96 | 1.778 | 1.94 | 5,775,286 | +0.52% |
| 2026-08-03 | 2.06 | 2.06 | 1.93 | 1.93 | 2,459 | -2.53% |
| 2026-07-31 | 1.98 | 2.1 | 1.93 | 1.98 | 12,736 | +3.66% |
| 2026-07-30 | 1.91 | 1.91 | 1.91 | 1.91 | 1,262 | -3.05% |
| 2026-07-29 | 2.05 | 2.169 | 1.91 | 1.97 | 8,038 | +2.60% |
| 2026-07-28 | 2 | 2.03 | 1.92 | 1.92 | 9,400 | -4.00% |
| 2026-07-27 | 2.002 | 2.01 | 2 | 2 | 3,482 | -2.91% |
| 2026-07-24 | 2.25 | 2.25 | 1.92 | 2.06 | 10,731 | -9.65% |
| 2026-07-23 | 2.26 | 2.54 | 2.13 | 2.28 | 11,435 | -4.20% |
| 2026-07-22 | 2.09 | 2.505 | 2.09 | 2.38 | 69,846 | +8.68% |
| 2026-07-21 | 1.92 | 2.394 | 1.92 | 2.19 | 76,034 | +9.53% |
| 2026-07-20 | 1.99 | 2 | 1.92 | 1.999 | 9,189 | +5.23% |
| 2026-07-17 | 1.9 | 1.94 | 1.9 | 1.9 | 2,093 | +0.00% |
| 2026-07-16 | 1.99 | 1.99 | 1.9 | 1.9 | 2,326 | -2.06% |
| 2026-07-15 | 1.93 | 1.96 | 1.93 | 1.94 | 5,923 | -1.02% |
| 2026-07-14 | 1.93 | 2.14 | 1.9 | 1.96 | 29,018 | +5.38% |
| 2026-07-13 | 1.802 | 1.908 | 1.802 | 1.86 | 8,915 | -0.53% |
| 2026-07-10 | 1.92 | 1.92 | 1.8 | 1.87 | 4,962 | +3.31% |
| 2026-07-09 | 1.91 | 1.92 | 1.8 | 1.81 | 8,012 | -5.24% |
| 2026-07-08 | 1.86 | 1.92 | 1.86 | 1.91 | 6,482 | +0.00% |
| 2026-07-07 | 2.03 | 2.03 | 1.81 | 1.91 | 9,960 | -3.54% |
| 2026-07-06 | 1.92 | 1.98 | 1.854 | 1.98 | 7,539 | +1.02% |
| 2026-07-02 | 1.91 | 1.96 | 1.9 | 1.96 | 9,442 | +3.70% |
| 2026-07-01 | 1.84 | 1.94 | 1.84 | 1.89 | 24,605 | +3.85% |
| 2026-06-30 | 2.19 | 2.19 | 1.82 | 1.82 | 47,123 | -18.39% |
| 2026-06-29 | 2.215 | 2.345 | 2.18 | 2.23 | 112,619 | -1.33% |
| 2026-06-26 | 2.19 | 2.268 | 2.19 | 2.26 | 2,991 | -2.59% |
| 2026-06-25 | 2.42 | 2.435 | 2.25 | 2.32 | 13,942 | -5.69% |
| 2026-06-24 | 2.45 | 2.49 | 2.42 | 2.46 | 5,625 | +0.41% |
| 2026-06-23 | 2.43 | 2.45 | 2.43 | 2.45 | 2,892 | +0.82% |
| 2026-06-22 | 2.441 | 2.48 | 2.42 | 2.43 | 10,613 | -2.02% |
| 2026-06-18 | 2.475 | 2.48 | 2.42 | 2.48 | 6,373 | +2.48% |
| 2026-06-17 | 2.42 | 2.455 | 2.4 | 2.42 | 9,154 | +1.26% |
| 2026-06-16 | 2.42 | 2.505 | 2.34 | 2.39 | 18,740 | +0.84% |
| 2026-06-15 | 2.45 | 2.52 | 2.28 | 2.37 | 35,311 | -2.07% |
| 2026-06-12 | 2.43 | 2.878 | 2.33 | 2.42 | 70,594 | -1.22% |
| 2026-06-11 | 2.22 | 2.45 | 2.22 | 2.45 | 16,854 | +3.81% |
| 2026-06-10 | 2.31 | 2.42 | 2.212 | 2.36 | 25,286 | +3.06% |
| 2026-06-09 | 2.15 | 2.46 | 2.15 | 2.29 | 48,305 | +1.78% |
| 2026-06-08 | 2.21 | 2.4 | 2.132 | 2.25 | 36,327 | -8.91% |
| 2026-06-05 | 2.5 | 2.67 | 2.4 | 2.47 | 37,915 | -13.64% |
| 2026-06-04 | 2.95 | 3.08 | 2.7 | 2.86 | 100,816 | -10.90% |
| 2026-06-03 | 3.25 | 3.41 | 2.8 | 3.21 | 185,177 | -1.23% |
| 2026-06-02 | 2.885 | 4.5 | 2.76 | 3.25 | 15,845,355 | +33.20% |
| 2026-06-01 | 2.33 | 2.58 | 2.33 | 2.44 | 585,035 | +8.93% |
| 2026-05-29 | 2.12 | 2.29 | 2.12 | 2.24 | 5,846 | +2.28% |
| 2026-05-28 | 2.11 | 2.3 | 2.11 | 2.19 | 2,769 | +0.57% |
| 2026-05-27 | 2.07 | 2.28 | 2.02 | 2.178 | 6,019 | -4.50% |
| 2026-05-26 | 2.336 | 2.336 | 2.28 | 2.28 | 2,638 | -4.02% |
| 2026-05-22 | 2.469 | 2.469 | 2.376 | 2.376 | 3,773 | +3.73% |
| 2026-05-21 | 2.29 | 2.29 | 2.29 | 2.29 | 437 | +0.44% |
| 2026-05-19 | 2.31 | 2.31 | 2.23 | 2.28 | 6,879 | -4.00% |
| 2026-05-18 | 2.44 | 2.44 | 2.375 | 2.375 | 787 | +1.06% |
| 2026-05-15 | 2.35 | 2.35 | 2.35 | 2.35 | 941 | -4.47% |
| 2026-05-14 | 2.405 | 2.55 | 2.405 | 2.46 | 4,460 | +0.41% |
| 2026-05-13 | 2.55 | 2.65 | 2.45 | 2.45 | 17,865 | +0.00% |
| 2026-05-12 | 2.354 | 2.47 | 2.32 | 2.45 | 6,083 | +5.15% |
| 2026-05-11 | 2.1 | 2.42 | 2.1 | 2.33 | 13,184 | +9.91% |