NASDAQ : ZION
Zions Bancorporation, National Association — Price history
Financials · Banks - Regional · United States
Last price 66.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.60B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Zions Bancorporation, National Association (ZION) closed at 65.37 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 66.38 | 66.42 | 65.01 | 65.37 | 1,268,248 | -1.30% |
| 2026-10-29 | 66.26 | 66.77 | 65.97 | 66.23 | 824,268 | +1.25% |
| 2026-10-28 | 65.8 | 65.93 | 64.735 | 65.41 | 1,685,436 | -0.41% |
| 2026-10-27 | 66.42 | 66.66 | 65.32 | 65.68 | 1,487,883 | -0.38% |
| 2026-10-26 | 66.49 | 67.28 | 65.8 | 65.93 | 1,625,101 | -0.41% |
| 2026-10-23 | 65.84 | 66.825 | 65.59 | 66.2 | 1,519,218 | -0.29% |
| 2026-10-22 | 65.5 | 66.69 | 65.465 | 66.39 | 2,007,026 | +1.03% |
| 2026-10-21 | 65.07 | 65.9 | 64.55 | 65.71 | 2,024,580 | +1.73% |
| 2026-10-20 | 63.21 | 65.615 | 63.21 | 64.59 | 3,388,850 | +2.30% |
| 2026-10-19 | 63.17 | 63.51 | 62.87 | 63.14 | 1,866,374 | -0.36% |
| 2026-10-16 | 63.225 | 64.63 | 62.975 | 63.37 | 1,674,508 | +0.57% |
| 2026-10-15 | 62.25 | 63.38 | 61.71 | 63.01 | 1,852,987 | +1.99% |
| 2026-10-14 | 61.08 | 61.785 | 60.89 | 61.78 | 1,450,515 | -0.72% |
| 2026-10-13 | 63.19 | 63.35 | 61.73 | 62.23 | 967,359 | -0.72% |
| 2026-10-12 | 62.53 | 63.13 | 62.53 | 62.68 | 1,072,289 | +0.30% |
| 2026-10-09 | 62.46 | 62.74 | 62.15 | 62.49 | 1,205,382 | -0.38% |
| 2026-10-08 | 61.85 | 62.78 | 61.35 | 62.73 | 1,432,718 | +1.31% |
| 2026-10-07 | 62.06 | 62.245 | 61.37 | 61.92 | 1,129,892 | -1.48% |
| 2026-10-06 | 63.36 | 63.845 | 62.595 | 62.85 | 1,523,370 | -0.68% |
| 2026-10-05 | 63.31 | 63.83 | 62.7 | 63.28 | 1,307,532 | +0.17% |
| 2026-10-02 | 62.7 | 63.63 | 62.7 | 63.17 | 1,292,507 | +0.83% |
| 2026-10-01 | 62.13 | 62.75 | 60.76 | 62.65 | 1,891,371 | +0.00% |
| 2026-09-30 | 62.76 | 63.23 | 62.46 | 62.65 | 1,108,410 | +0.06% |
| 2026-09-29 | 63.34 | 63.79 | 62.07 | 62.61 | 1,334,766 | -0.92% |
| 2026-09-28 | 63.61 | 63.685 | 62.95 | 63.19 | 1,227,424 | -1.00% |
| 2026-09-25 | 63.06 | 64.11 | 62.89 | 63.83 | 1,237,220 | +1.61% |
| 2026-09-24 | 62.88 | 63.13 | 62.3 | 62.82 | 1,533,401 | +0.27% |
| 2026-09-23 | 63.42 | 64.03 | 62.62 | 62.65 | 1,705,957 | -1.57% |
| 2026-09-22 | 65.09 | 65.17 | 63.63 | 63.65 | 1,391,445 | -2.05% |
| 2026-09-21 | 65.5 | 65.56 | 64.34 | 64.98 | 1,929,335 | -0.38% |
| 2026-09-18 | 65.36 | 65.71 | 64.975 | 65.23 | 3,317,237 | -0.72% |
| 2026-09-17 | 66.24 | 66.44 | 65.28 | 65.7 | 1,630,738 | +0.35% |
| 2026-09-16 | 67.73 | 67.88 | 64.13 | 65.47 | 2,312,699 | -3.71% |
| 2026-09-15 | 69.33 | 69.75 | 67.375 | 67.99 | 3,044,326 | -1.72% |
| 2026-09-14 | 69.16 | 70.13 | 68.95 | 69.18 | 1,373,552 | +0.63% |
| 2026-09-11 | 69.03 | 69.15 | 67.71 | 68.75 | 887,382 | +0.67% |
| 2026-09-10 | 68 | 68.325 | 67.25 | 68.29 | 815,311 | +0.26% |
| 2026-09-09 | 67.72 | 68.785 | 67.365 | 68.11 | 950,737 | -0.38% |
| 2026-09-08 | 68.76 | 69.36 | 68.29 | 68.37 | 1,570,167 | -1.44% |
| 2026-09-04 | 68.87 | 69.68 | 68.87 | 69.37 | 820,618 | +0.09% |
| 2026-09-03 | 68.23 | 69.59 | 68.23 | 69.31 | 1,125,406 | +1.90% |
| 2026-09-02 | 66.91 | 68.8 | 66.71 | 68.02 | 1,172,953 | +2.50% |
| 2026-09-01 | 66.66 | 67.465 | 66.165 | 66.36 | 1,224,157 | -0.49% |
| 2026-08-31 | 67.87 | 67.96 | 66.65 | 66.69 | 1,456,958 | -1.61% |
| 2026-08-28 | 68.2 | 68.5 | 67.6 | 67.78 | 909,123 | -0.19% |
| 2026-08-27 | 67.765 | 67.995 | 67.037 | 67.91 | 763,127 | -0.60% |
| 2026-08-26 | 67.875 | 68.625 | 67.71 | 68.32 | 1,444,579 | +1.11% |
| 2026-08-25 | 67.94 | 68.272 | 67.27 | 67.57 | 1,433,432 | -0.44% |
| 2026-08-24 | 68.28 | 69.08 | 67.575 | 67.87 | 1,400,597 | -0.40% |
| 2026-08-21 | 68.44 | 68.69 | 67.36 | 68.14 | 1,398,077 | +0.37% |
| 2026-08-20 | 67.97 | 68.75 | 67.545 | 67.89 | 1,398,333 | -0.59% |
| 2026-08-19 | 70.92 | 71.045 | 68.16 | 68.29 | 2,293,414 | -3.72% |
| 2026-08-18 | 71.94 | 72.3 | 70.89 | 70.93 | 1,206,151 | -0.91% |
| 2026-08-17 | 72.2 | 72.59 | 71.46 | 71.58 | 1,256,332 | -0.86% |
| 2026-08-14 | 71.61 | 72.54 | 71.38 | 72.2 | 926,836 | +0.82% |
| 2026-08-13 | 71.99 | 72.3 | 71.22 | 71.61 | 1,395,663 | +0.24% |
| 2026-08-12 | 71.28 | 71.96 | 71.07 | 71.92 | 1,288,675 | +1.30% |
| 2026-08-11 | 70.62 | 71.21 | 70.4 | 71 | 840,183 | +0.54% |
| 2026-08-10 | 70.05 | 70.75 | 69.745 | 70.62 | 961,766 | +0.43% |
| 2026-08-07 | 70.43 | 70.74 | 69.73 | 70.32 | 720,501 | -0.37% |
| 2026-08-06 | 72.16 | 72.32 | 70.505 | 70.58 | 1,052,501 | -1.56% |
| 2026-08-05 | 72.14 | 72.4 | 71.46 | 71.7 | 1,459,902 | -0.10% |
| 2026-08-04 | 70.63 | 72.69 | 70.608 | 71.77 | 1,975,367 | +1.31% |
| 2026-08-03 | 69.97 | 70.993 | 69.94 | 70.84 | 2,231,239 | +1.64% |
| 2026-07-31 | 68.76 | 70.19 | 68.76 | 69.7 | 1,195,417 | +0.35% |
| 2026-07-30 | 69.6 | 69.85 | 68.82 | 69.46 | 1,267,474 | +0.78% |
| 2026-07-29 | 69.08 | 69.86 | 68.63 | 68.92 | 1,670,892 | -0.86% |
| 2026-07-28 | 68.83 | 69.685 | 68.585 | 69.52 | 1,443,073 | +1.46% |
| 2026-07-27 | 69.7 | 70.19 | 68.49 | 68.52 | 1,617,216 | -1.11% |
| 2026-07-24 | 69.37 | 69.6 | 68.66 | 69.29 | 1,253,478 | +0.19% |
| 2026-07-23 | 68.81 | 69.2 | 68.33 | 69.16 | 1,869,598 | -1.30% |
| 2026-07-22 | 69.05 | 70.23 | 68.37 | 70.07 | 1,741,992 | +1.48% |
| 2026-07-21 | 68.02 | 69.85 | 67.751 | 69.05 | 4,075,788 | -3.95% |
| 2026-07-20 | 72.4 | 72.515 | 71.26 | 71.89 | 2,714,969 | -0.53% |
| 2026-07-17 | 72.93 | 73.18 | 71.63 | 72.27 | 1,775,654 | -1.42% |
| 2026-07-16 | 71.66 | 73.34 | 71.63 | 73.31 | 1,517,755 | +2.46% |
| 2026-07-15 | 70.63 | 71.95 | 70.505 | 71.55 | 2,304,023 | +1.60% |
| 2026-07-14 | 70.18 | 71.21 | 69.8 | 70.42 | 1,451,839 | +0.09% |
| 2026-07-13 | 70.63 | 71.09 | 69.84 | 70.36 | 1,694,088 | -0.42% |
| 2026-07-10 | 70.39 | 70.86 | 69.98 | 70.66 | 1,126,502 | +0.91% |
| 2026-07-09 | 69.05 | 70.53 | 68.94 | 70.02 | 1,803,441 | +2.01% |
| 2026-07-08 | 70.61 | 70.61 | 68.02 | 68.64 | 2,031,393 | -2.90% |
| 2026-07-07 | 70.84 | 71.17 | 70.435 | 70.69 | 1,258,660 | +0.13% |
| 2026-07-06 | 69.35 | 70.675 | 69.07 | 70.6 | 1,360,544 | +1.80% |
| 2026-07-02 | 71 | 71.26 | 68.65 | 69.35 | 1,731,100 | -1.91% |
| 2026-07-01 | 69.41 | 70.88 | 68.86 | 70.7 | 1,491,791 | +2.18% |
| 2026-06-30 | 69.32 | 69.48 | 68.84 | 69.19 | 1,123,863 | -0.47% |
| 2026-06-29 | 69.18 | 69.84 | 68.684 | 69.52 | 1,359,767 | +0.55% |
| 2026-06-26 | 69.52 | 69.6 | 68.31 | 69.14 | 1,837,095 | -0.27% |
| 2026-06-25 | 68.48 | 69.8 | 68.48 | 69.33 | 1,584,613 | +1.51% |
| 2026-06-24 | 68.49 | 69.08 | 68.22 | 68.3 | 1,862,973 | -0.28% |
| 2026-06-23 | 66.91 | 68.56 | 66.49 | 68.49 | 2,426,664 | +2.04% |
| 2026-06-22 | 66.4 | 67.5 | 66.16 | 67.12 | 1,207,824 | +1.44% |
| 2026-06-18 | 66.87 | 67.42 | 65.96 | 66.17 | 2,642,286 | +0.03% |
| 2026-06-17 | 66.66 | 67.685 | 65.545 | 66.15 | 3,201,075 | -0.87% |
| 2026-06-16 | 66.67 | 67.37 | 66.32 | 66.73 | 1,398,584 | +0.69% |
| 2026-06-15 | 67.43 | 67.99 | 66.04 | 66.27 | 1,627,534 | -1.46% |
| 2026-06-12 | 67 | 67.67 | 66.44 | 67.25 | 1,773,105 | +1.22% |
| 2026-06-11 | 66.31 | 66.88 | 65.58 | 66.44 | 2,451,091 | +0.94% |
| 2026-06-10 | 65.02 | 66.61 | 64.7 | 65.82 | 2,448,302 | +1.53% |
| 2026-06-09 | 63.83 | 65.38 | 63.64 | 64.83 | 2,071,135 | +2.50% |
| 2026-06-08 | 63.23 | 63.94 | 62.96 | 63.25 | 1,637,563 | +0.03% |
| 2026-06-05 | 63.1 | 63.67 | 62.945 | 63.23 | 1,485,794 | +0.29% |
| 2026-06-04 | 61.74 | 63.085 | 61.605 | 63.05 | 1,268,607 | +3.77% |
| 2026-06-03 | 61.79 | 61.94 | 60.605 | 60.76 | 1,196,607 | -2.03% |
| 2026-06-02 | 60.9 | 62.2 | 60.9 | 62.02 | 1,588,570 | +1.54% |
| 2026-06-01 | 61.69 | 61.98 | 60.825 | 61.08 | 1,219,554 | -2.19% |
| 2026-05-29 | 62.13 | 62.76 | 61.85 | 62.45 | 1,986,903 | +0.34% |
| 2026-05-28 | 62.378 | 62.378 | 61.593 | 62.24 | 1,297,378 | -0.13% |
| 2026-05-27 | 62.84 | 63.29 | 62.005 | 62.32 | 1,223,907 | -0.67% |
| 2026-05-26 | 62.31 | 63.39 | 62.215 | 62.74 | 1,294,877 | +1.00% |
| 2026-05-22 | 61.97 | 62.38 | 61.7 | 62.12 | 843,470 | +0.53% |
| 2026-05-21 | 61.58 | 62.01 | 61.15 | 61.79 | 1,246,420 | +0.13% |
| 2026-05-20 | 60.59 | 61.94 | 60.03 | 61.71 | 1,197,657 | +2.47% |
| 2026-05-19 | 60.13 | 60.49 | 59.19 | 60.22 | 1,052,292 | +0.22% |
| 2026-05-18 | 59.74 | 60.745 | 59.71 | 60.09 | 1,849,708 | +0.77% |
| 2026-05-15 | 60.12 | 60.36 | 58.99 | 59.63 | 1,085,153 | -0.77% |
| 2026-05-14 | 59.77 | 60.46 | 59.77 | 60.09 | 996,170 | +1.52% |
| 2026-05-13 | 60.75 | 60.75 | 59.57 | 59.64 | 1,372,849 | -1.96% |
| 2026-05-12 | 60.88 | 61.14 | 59.74 | 60.83 | 1,262,882 | +0.05% |