NASDAQ : ZG

Zillow Group, Inc. — Price history

Communication Services · Internet Content & Information · United States

Last price 31.89 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.17B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Zillow Group, Inc. (ZG) closed at 31.89 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	32.37	32.56	31.41	31.89	1,017,207	-0.65%
2026-10-29	31.83	32.39	31.44	32.1	670,290	+0.72%
2026-10-28	32.91	33.13	31.61	31.87	979,276	-3.95%
2026-10-27	33.73	33.73	32.89	33.18	524,192	-1.63%
2026-10-26	33.96	34.07	33.04	33.73	842,155	-0.94%
2026-10-23	34.53	35.125	33.78	34.05	654,348	-3.10%
2026-10-22	32.7	35.695	32.63	35.14	1,101,693	+8.42%
2026-10-21	33.29	33.38	32.22	32.41	963,613	-2.64%
2026-10-20	31.87	33.305	31.87	33.29	850,432	+4.62%
2026-10-19	31.76	31.975	31.23	31.82	702,210	-0.19%
2026-10-16	32.78	33.04	31.48	31.88	1,079,792	-1.70%
2026-10-15	29.83	32.54	29.83	32.43	1,344,635	+10.80%
2026-10-14	28.44	29.3	27.755	29.27	1,301,690	+1.46%
2026-10-13	29	29.18	28.38	28.85	1,203,092	+0.56%
2026-10-12	29.64	29.79	28.68	28.69	1,070,374	-3.95%
2026-10-09	29.9	30.17	29.195	29.87	1,819,677	-0.10%
2026-10-08	27.9	29.975	27.78	29.9	1,361,485	+6.90%
2026-10-07	27.98	28.275	27.56	27.97	1,297,969	-1.38%
2026-10-06	28.51	28.91	28.094	28.36	1,043,820	+0.82%
2026-10-05	28	28.55	27.91	28.13	647,718	+0.12%
2026-10-02	29.03	29.03	28.065	28.095	645,339	-1.11%
2026-10-01	28	28.69	27.25	28.41	789,517	+2.56%
2026-09-30	28.25	28.29	27.585	27.7	1,218,050	-1.11%
2026-09-29	28.16	28.43	27.73	28.01	1,465,044	-0.50%
2026-09-28	29.31	29.31	27.91	28.15	1,067,055	-3.92%
2026-09-25	28.97	29.718	28.78	29.3	811,417	+1.35%
2026-09-24	29.58	29.94	28.371	28.91	1,174,842	-1.50%
2026-09-23	31.35	31.43	29.33	29.35	1,413,195	-7.09%
2026-09-22	31.91	32.23	30.64	31.59	1,232,245	+1.48%
2026-09-21	30.51	31.35	30.32	31.13	937,961	+2.91%
2026-09-18	30.53	31.15	30.2	30.25	1,597,447	-1.34%
2026-09-17	32.52	32.665	30.63	30.66	826,390	-4.19%
2026-09-16	32.94	32.951	31.76	32	1,074,709	-3.56%
2026-09-15	33.58	33.74	32.74	33.18	559,060	-1.92%
2026-09-14	33.57	34.18	33.16	33.83	957,856	+1.81%
2026-09-11	32.53	33.42	31.9	33.23	752,085	+4.23%
2026-09-10	32.45	32.52	31.745	31.88	797,656	-2.82%
2026-09-09	32.88	33.28	32.43	32.805	1,036,944	-0.68%
2026-09-08	35	35	32.83	33.03	1,027,677	-6.48%
2026-09-04	35.34	35.875	34.76	35.32	553,029	-2.00%
2026-09-03	36.45	37.43	35.3	36.04	593,230	+1.69%
2026-09-02	34.36	35.88	34.36	35.44	671,295	+3.14%
2026-09-01	35.2	35.39	34.08	34.36	666,880	-4.00%
2026-08-31	36.45	36.909	35.72	35.79	862,686	-2.24%
2026-08-28	36.44	37.65	36.265	36.61	660,914	+0.72%
2026-08-27	36.04	36.515	35.27	36.35	693,218	+1.03%
2026-08-26	36.87	37.35	35.97	35.98	501,877	-2.99%
2026-08-25	38.425	38.45	36.93	37.09	839,489	-2.27%
2026-08-24	37	38.12	36.55	37.95	913,367	+3.18%
2026-08-21	36.88	37.34	36.2	36.78	907,749	+0.57%
2026-08-20	37.27	37.295	35.91	36.57	1,092,631	-2.32%
2026-08-19	35.73	38.15	35.56	37.44	1,311,785	+6.12%
2026-08-18	34.64	35.74	34.436	35.28	1,216,993	+2.80%
2026-08-17	34.93	34.93	33.905	34.32	1,454,391	-2.39%
2026-08-14	36.34	36.62	34.93	35.16	1,047,998	-2.95%
2026-08-13	33.91	36.54	33.36	36.23	1,297,940	+8.18%
2026-08-12	33.87	34.3	32.79	33.49	1,196,121	-2.26%
2026-08-11	33.69	35.1	33.15	34.265	1,205,095	+0.57%
2026-08-10	33.79	34.69	33.078	34.07	1,255,669	+0.35%
2026-08-07	34.23	35.08	33.38	33.95	1,394,705	+0.56%
2026-08-06	31.12	33.83	30.57	33.76	3,356,700	-8.48%
2026-08-05	37.05	37.59	36.565	36.89	1,399,442	-0.38%
2026-08-04	35.45	37.085	35.45	37.03	1,142,046	+3.44%
2026-08-03	35.12	36.17	34.83	35.8	1,183,477	+3.20%
2026-07-31	33.364	34.83	33.364	34.69	2,936,910	+1.88%
2026-07-30	33.8	34.07	32.39	34.05	1,630,892	-0.79%
2026-07-29	32.83	35.07	32.555	34.32	2,247,309	+1.51%
2026-07-28	32.04	33.88	32.04	33.81	1,400,735	+5.69%
2026-07-27	31.35	32.76	31.35	31.99	768,622	+4.27%
2026-07-24	29.91	31.1	29.59	30.68	1,088,379	+3.79%
2026-07-23	31.12	31.22	29.35	29.56	1,169,055	-5.71%
2026-07-22	31.85	32.05	30.98	31.35	880,793	-1.42%
2026-07-21	32.16	32.85	31.47	31.8	1,008,373	-3.17%
2026-07-20	33.3	33.68	32.335	32.84	1,005,709	-2.58%
2026-07-17	33.79	34.18	32.89	33.71	907,092	-0.82%
2026-07-16	34.31	34.456	33.33	33.99	918,843	+0.74%
2026-07-15	32.32	34.065	32.32	33.74	1,070,806	+6.10%
2026-07-14	31.5	32.6	31.315	31.8	1,225,289	-0.44%
2026-07-13	32	32.72	31.3	31.94	772,946	-0.19%
2026-07-10	33.75	34.215	31.92	32	589,813	-3.64%
2026-07-09	31.64	33.36	31.62	33.21	969,281	+3.36%
2026-07-08	32.74	32.8	31.31	32.13	860,930	-1.71%
2026-07-07	33.82	34.123	32.62	32.69	1,186,373	-0.79%
2026-07-06	33.325	33.55	32.73	32.95	1,280,710	-1.41%
2026-07-02	33.01	33.695	32.66	33.42	1,417,407	+2.36%
2026-07-01	31.5	33.42	31.5	32.65	1,415,030	+4.08%
2026-06-30	30.54	31.51	29.82	31.37	1,333,401	-0.06%
2026-06-29	31.5	31.5	30.7	31.39	1,057,639	+0.67%
2026-06-26	29.18	31.28	29.18	31.18	1,549,152	+7.00%
2026-06-25	30.5	30.675	29.03	29.14	1,603,115	-4.46%
2026-06-24	30.81	31.899	30.49	30.5	1,737,130	-0.20%
2026-06-23	30.77	31.15	30.24	30.56	2,040,083	+0.33%
2026-06-22	31.78	32.76	30.4	30.46	1,695,140	-6.25%
2026-06-18	32.2	32.85	31.715	32.49	2,045,373	+0.74%
2026-06-17	33.165	34.86	32.22	32.25	1,358,627	-3.75%
2026-06-16	32.69	33.7	32.12	33.505	1,388,124	+2.52%
2026-06-15	32.88	34.325	32.17	32.68	1,118,109	+1.43%
2026-06-12	32.81	33.22	31.85	32.22	1,254,407	-2.51%
2026-06-11	34	34.11	31.83	33.05	3,390,741	-3.08%
2026-06-10	35.29	35.975	34.06	34.1	1,091,644	-4.83%
2026-06-09	34.62	36.34	34.62	35.83	1,688,693	+3.05%
2026-06-08	35	35.55	34.5	34.77	763,106	-1.75%
2026-06-05	35.88	36.65	34.97	35.39	905,156	-1.64%
2026-06-04	36.25	37.1	35.56	35.98	1,284,300	+1.10%
2026-06-03	36.2	36.28	34.68	35.59	1,529,158	-2.71%
2026-06-02	36.38	37.4	35.15	36.58	1,087,141	+0.38%
2026-06-01	35.36	36.7	34.92	36.44	972,940	+3.05%
2026-05-29	35.93	36.125	35.23	35.36	1,548,610	-1.23%
2026-05-28	36.255	36.255	35.67	35.8	989,770	-1.57%
2026-05-27	36.15	38.13	36.15	36.37	984,886	+0.44%
2026-05-26	36.42	37.4	36.06	36.21	1,191,421	-1.82%
2026-05-22	37.06	37.57	36.33	36.88	863,623	-0.99%
2026-05-21	36.36	37.32	35.69	37.25	1,125,364	+0.89%
2026-05-20	36.22	36.985	35.11	36.92	1,356,265	+1.37%
2026-05-19	37.945	38.4	36.175	36.42	1,368,531	-3.16%
2026-05-18	38.06	39.62	37.26	37.61	1,697,772	-1.18%
2026-05-15	37.7	38.61	37.26	38.06	1,222,200	+0.53%
2026-05-14	39	39.2	37.79	37.86	1,245,384	-2.62%
2026-05-13	39.825	39.84	38.3	38.88	1,087,064	-2.41%
2026-05-12	40.83	40.85	39.42	39.84	1,327,010	-1.99%