NASDAQ : YYAI
AiRWA Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 0.7054 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AiRWA Inc. (YYAI) closed at 0.7351 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6915 | 0.7789 | 0.6755 | 0.7351 | 282,597 | +6.37% |
| 2026-10-30 | 0.6842 | 0.7102 | 0.67 | 0.6911 | 149,949 | -2.03% |
| 2026-10-29 | 0.69 | 0.7103 | 0.6609 | 0.7054 | 130,142 | +2.40% |
| 2026-10-28 | 0.7086 | 0.7086 | 0.6712 | 0.6889 | 78,821 | -2.78% |
| 2026-10-27 | 0.72 | 0.725 | 0.7 | 0.7086 | 100,871 | -0.64% |
| 2026-10-26 | 0.679 | 0.7132 | 0.651 | 0.7132 | 108,698 | +6.21% |
| 2026-10-23 | 0.705 | 0.705 | 0.671 | 0.6715 | 75,483 | -4.81% |
| 2026-10-22 | 0.6922 | 0.72 | 0.69 | 0.7054 | 95,148 | -0.93% |
| 2026-10-21 | 0.68 | 0.728 | 0.6743 | 0.712 | 150,803 | +4.20% |
| 2026-10-20 | 0.669 | 0.6975 | 0.6416 | 0.6833 | 135,670 | +1.36% |
| 2026-10-19 | 0.696 | 0.696 | 0.671 | 0.6741 | 116,468 | -3.04% |
| 2026-10-16 | 0.7587 | 0.7587 | 0.6751 | 0.6952 | 363,366 | -7.64% |
| 2026-10-15 | 0.7202 | 0.779 | 0.6641 | 0.7527 | 4,078,134 | +8.91% |
| 2026-10-14 | 0.7123 | 0.7312 | 0.691 | 0.6911 | 2,564,690 | -2.65% |
| 2026-10-13 | 0.722 | 0.722 | 0.69 | 0.7099 | 76,955 | -2.08% |
| 2026-10-12 | 0.72 | 0.7316 | 0.67 | 0.725 | 165,560 | +1.98% |
| 2026-10-09 | 0.7086 | 0.7306 | 0.7052 | 0.7109 | 106,868 | -0.71% |
| 2026-10-08 | 0.73 | 0.735 | 0.7 | 0.716 | 148,695 | -4.10% |
| 2026-10-07 | 0.7853 | 0.7999 | 0.7403 | 0.7466 | 188,095 | -5.47% |
| 2026-10-06 | 0.8901 | 0.8901 | 0.7683 | 0.7898 | 277,552 | -13.84% |
| 2026-10-05 | 0.95 | 0.98 | 0.91 | 0.9167 | 242,013 | -11.00% |
| 2026-10-02 | 0.9568 | 1.06 | 0.9163 | 1.03 | 709,730 | +8.08% |
| 2026-10-01 | 0.9215 | 0.9599 | 0.9077 | 0.953 | 124,555 | +0.32% |
| 2026-09-30 | 0.9354 | 0.9699 | 0.889 | 0.95 | 253,098 | +3.07% |
| 2026-09-29 | 0.86 | 0.9337 | 0.8 | 0.9217 | 365,397 | +6.59% |
| 2026-09-28 | 0.7905 | 0.8699 | 0.76 | 0.8647 | 449,735 | +8.97% |
| 2026-09-25 | 0.7592 | 0.841 | 0.742 | 0.7935 | 400,304 | +3.16% |
| 2026-09-24 | 0.729 | 0.78 | 0.7011 | 0.7692 | 211,756 | +4.24% |
| 2026-09-23 | 0.76 | 0.7697 | 0.7226 | 0.7379 | 244,897 | -2.91% |
| 2026-09-22 | 0.74 | 0.8 | 0.6801 | 0.76 | 710,639 | +2.51% |
| 2026-09-21 | 0.7245 | 0.7754 | 0.69 | 0.7414 | 3,211,428 | +3.12% |
| 2026-09-18 | 0.6927 | 0.7199 | 0.6702 | 0.719 | 179,611 | +4.51% |
| 2026-09-17 | 0.6881 | 0.6997 | 0.6589 | 0.688 | 180,334 | +0.10% |
| 2026-09-16 | 0.6995 | 0.7344 | 0.6816 | 0.6873 | 235,551 | -3.74% |
| 2026-09-15 | 0.7247 | 0.7247 | 0.68 | 0.714 | 185,599 | -2.33% |
| 2026-09-14 | 0.7284 | 0.745 | 0.6841 | 0.731 | 216,364 | -0.53% |
| 2026-09-11 | 0.7311 | 0.799 | 0.711 | 0.7349 | 543,471 | +1.42% |
| 2026-09-10 | 0.7758 | 0.812 | 0.72 | 0.7246 | 371,428 | -9.48% |
| 2026-09-09 | 0.8251 | 0.8344 | 0.7793 | 0.8005 | 298,021 | -4.59% |
| 2026-09-08 | 0.8509 | 0.8813 | 0.8231 | 0.839 | 136,325 | -0.32% |
| 2026-09-04 | 0.8271 | 0.87 | 0.8271 | 0.8417 | 155,749 | +1.07% |
| 2026-09-03 | 0.808 | 0.8637 | 0.808 | 0.8328 | 136,892 | +0.62% |
| 2026-09-02 | 0.8037 | 0.85 | 0.795 | 0.8277 | 255,688 | +1.93% |
| 2026-09-01 | 0.82 | 0.88 | 0.7603 | 0.812 | 432,426 | -3.16% |
| 2026-08-31 | 0.854 | 0.87 | 0.8202 | 0.8385 | 351,396 | -6.69% |
| 2026-08-28 | 0.94 | 0.9789 | 0.8601 | 0.8986 | 883,800 | -6.30% |
| 2026-08-27 | 0.9418 | 1.02 | 0.9301 | 0.959 | 795,812 | -0.62% |
| 2026-08-26 | 0.96 | 0.98 | 0.925 | 0.965 | 810,452 | -6.31% |
| 2026-08-25 | 1.07 | 1.14 | 1.02 | 1.03 | 786,099 | -6.36% |
| 2026-08-24 | 1.08 | 1.21 | 1.02 | 1.1 | 1,214,954 | +2.33% |
| 2026-08-21 | 1.18 | 1.186 | 1.07 | 1.075 | 645,552 | -9.66% |
| 2026-08-20 | 1.11 | 1.22 | 1.06 | 1.19 | 1,089,693 | +0.85% |
| 2026-08-19 | 1.36 | 1.37 | 1.11 | 1.18 | 2,021,375 | -21.33% |
| 2026-08-18 | 1.32 | 1.57 | 1.28 | 1.5 | 14,823,582 | +22.95% |
| 2026-08-17 | 1.42 | 1.43 | 1.14 | 1.22 | 7,623,120 | +7.96% |
| 2026-08-14 | 1.244 | 1.244 | 0.994 | 1.13 | 1,676,318 | -11.58% |
| 2026-08-13 | 1.37 | 1.464 | 1.16 | 1.278 | 1,926,472 | -12.23% |
| 2026-08-12 | 1.47 | 1.588 | 1.322 | 1.456 | 1,543,870 | -10.67% |
| 2026-08-11 | 1.566 | 1.72 | 1.514 | 1.63 | 2,381,904 | +0.62% |
| 2026-08-10 | 1.548 | 1.66 | 1.466 | 1.62 | 7,590,267 | +3.85% |
| 2026-08-07 | 1.49 | 1.56 | 1.356 | 1.56 | 12,370,908 | -2.13% |
| 2026-08-06 | 1.898 | 1.9 | 1.5 | 1.594 | 2,936,801 | -25.51% |
| 2026-08-05 | 2.34 | 2.34 | 2.124 | 2.14 | 1,966,373 | -10.98% |
| 2026-08-04 | 2.288 | 2.69 | 2.012 | 2.404 | 5,729,731 | +0.17% |
| 2026-08-03 | 4.023 | 4.06 | 2.284 | 2.4 | 24,635,238 | +0.00% |
| 2026-07-31 | 2.62 | 2.624 | 2.325 | 2.4 | 2,210,919 | -29.41% |
| 2026-07-30 | 4.8 | 4.816 | 3.2 | 3.4 | 1,873,013 | -41.38% |
| 2026-07-29 | 13.03 | 13.03 | 5.6 | 5.8 | 1,441,907 | -67.65% |
| 2026-07-28 | 57.4 | 57.598 | 17 | 17.928 | 819,068 | -70.12% |
| 2026-07-27 | 216.4 | 216.4 | 52.802 | 60 | 113,998 | -73.51% |
| 2026-07-24 | 180 | 237 | 176 | 226.5 | 4,568 | +28.69% |
| 2026-07-23 | 163.8 | 176.4 | 163.8 | 176 | 601 | +7.37% |
| 2026-07-22 | 168.202 | 172.89 | 163.926 | 163.926 | 119 | -4.02% |
| 2026-07-21 | 177.49 | 184 | 170.8 | 170.8 | 482 | -6.26% |
| 2026-07-20 | 179.3 | 184.2 | 167.6 | 182.2 | 469 | +4.59% |
| 2026-07-17 | 176.6 | 188.9 | 170.4 | 174.2 | 506 | -10.48% |
| 2026-07-16 | 184.2 | 215.6 | 179.252 | 194.6 | 1,199 | +2.75% |
| 2026-07-15 | 162.612 | 189.4 | 160.202 | 189.4 | 584 | +16.34% |
| 2026-07-14 | 162 | 162.8 | 147.964 | 162.8 | 365 | +4.23% |
| 2026-07-13 | 163.6 | 163.6 | 145.2 | 156.2 | 577 | -3.70% |
| 2026-07-10 | 150 | 192.8 | 145.6 | 162.2 | 4,396 | +11.25% |
| 2026-07-09 | 149.6 | 149.6 | 144.008 | 145.8 | 270 | +0.12% |
| 2026-07-08 | 145.2 | 146.9 | 140.002 | 145.618 | 262 | -3.95% |
| 2026-07-07 | 144 | 151.6 | 144 | 151.6 | 137 | +0.13% |
| 2026-07-06 | 144 | 152.6 | 142.2 | 151.4 | 279 | +0.93% |
| 2026-07-02 | 148.4 | 152 | 147.2 | 150 | 261 | +0.67% |
| 2026-07-01 | 148 | 153.054 | 148 | 149 | 213 | -1.32% |
| 2026-06-30 | 145.4 | 151.748 | 145.4 | 151 | 259 | +0.67% |
| 2026-06-29 | 137.998 | 150 | 136.4 | 150 | 359 | +8.54% |
| 2026-06-26 | 130 | 138.2 | 130 | 138.2 | 484 | +7.97% |
| 2026-06-25 | 134.4 | 140.198 | 128 | 128 | 458 | -7.51% |
| 2026-06-24 | 141.848 | 141.848 | 131.802 | 138.4 | 422 | -4.95% |
| 2026-06-23 | 143.6 | 145.9 | 140 | 145.6 | 346 | -1.49% |
| 2026-06-22 | 150 | 151.6 | 143.4 | 147.8 | 510 | -1.99% |
| 2026-06-18 | 158.4 | 159.6 | 149.4 | 150.8 | 567 | +0.53% |
| 2026-06-17 | 156.2 | 163.482 | 150 | 150 | 857 | -5.06% |
| 2026-06-16 | 163.8 | 171.4 | 157.6 | 158 | 566 | -8.25% |
| 2026-06-15 | 167.2 | 174.6 | 167.2 | 172.2 | 518 | +6.43% |
| 2026-06-12 | 178.2 | 180 | 161.8 | 161.8 | 640 | -8.38% |
| 2026-06-11 | 175.8 | 178.2 | 169.7 | 176.6 | 355 | +1.79% |
| 2026-06-10 | 178.9 | 186.9 | 173.2 | 173.5 | 583 | -3.72% |
| 2026-06-09 | 165.2 | 188.826 | 165.2 | 180.2 | 1,651 | +9.88% |
| 2026-06-08 | 158.4 | 168.8 | 157.4 | 164 | 953 | +5.67% |
| 2026-06-05 | 165.8 | 167.398 | 154.1 | 155.2 | 1,016 | -6.95% |
| 2026-06-04 | 180.4 | 189.8 | 158.4 | 166.8 | 1,081 | -7.85% |
| 2026-06-03 | 196 | 198 | 180.2 | 181 | 1,079 | -7.93% |
| 2026-06-02 | 220.4 | 220.4 | 191.2 | 196.6 | 2,073 | -12.58% |
| 2026-06-01 | 228.4 | 233.504 | 219.4 | 224.9 | 681 | -4.22% |
| 2026-05-29 | 225.4 | 250.6 | 218.496 | 234.8 | 960 | +4.45% |
| 2026-05-28 | 216.6 | 229.8 | 213.8 | 224.8 | 808 | +2.37% |
| 2026-05-27 | 229 | 232.424 | 216.6 | 219.6 | 707 | -5.67% |
| 2026-05-26 | 222.6 | 235.398 | 222.6 | 232.8 | 1,008 | +3.93% |
| 2026-05-22 | 225.4 | 232.714 | 210 | 224 | 1,464 | -0.71% |
| 2026-05-21 | 216.2 | 225.6 | 211.658 | 225.6 | 912 | +3.96% |
| 2026-05-20 | 240.2 | 241.054 | 200 | 217 | 2,450 | -10.92% |
| 2026-05-19 | 217.8 | 251.6 | 209.002 | 243.6 | 2,650 | +6.94% |
| 2026-05-18 | 292 | 295.998 | 210 | 227.8 | 3,021 | -23.99% |
| 2026-05-15 | 317.12 | 335.6 | 291.106 | 299.68 | 2,054 | -10.75% |
| 2026-05-14 | 480 | 481.36 | 328.8 | 335.76 | 5,509 | -38.62% |
| 2026-05-13 | 540.48 | 555.84 | 513.36 | 547.04 | 621 | +1.00% |