NASDAQ : YICC
Yorkville International Capital Corp. — Price history
Financials · Shell Companies · United States
Last price 9.87 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 378.35M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Yorkville International Capital Corp. (YICC) closed at 9.88 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.88 | 9.88 | 9.88 | 9.88 | 3 | +0.00% |
| 2026-10-30 | 9.88 | 9.88 | 9.88 | 9.88 | 1,352 | +0.10% |
| 2026-10-29 | 9.88 | 9.88 | 9.87 | 9.87 | 2,277 | -0.10% |
| 2026-10-28 | 9.89 | 9.89 | 9.88 | 9.88 | 11,477 | -0.10% |
| 2026-10-27 | 9.88 | 9.89 | 9.865 | 9.89 | 22,906 | +0.00% |
| 2026-10-26 | 9.89 | 9.89 | 9.89 | 9.89 | 724 | +0.00% |
| 2026-10-23 | 9.89 | 9.89 | 9.88 | 9.89 | 635 | +0.10% |
| 2026-10-22 | 9.87 | 9.88 | 9.86 | 9.88 | 35,735 | +0.00% |
| 2026-10-21 | 9.86 | 9.88 | 9.86 | 9.88 | 165,064 | +0.10% |
| 2026-10-20 | 9.87 | 9.87 | 9.87 | 9.87 | 3,830 | +0.00% |
| 2026-10-19 | 9.87 | 9.87 | 9.87 | 9.87 | 45,452 | +0.00% |
| 2026-10-16 | 9.88 | 9.88 | 9.87 | 9.87 | 10,947 | +0.00% |
| 2026-10-15 | 9.9 | 9.9 | 9.87 | 9.87 | 54,820 | -0.30% |
| 2026-10-14 | 9.9 | 9.9 | 9.9 | 9.9 | 13,823 | -0.10% |
| 2026-10-12 | 9.91 | 9.91 | 9.91 | 9.91 | 126 | +0.10% |
| 2026-10-09 | 9.91 | 9.91 | 9.89 | 9.9 | 38,420 | -0.10% |
| 2026-10-08 | 9.92 | 9.92 | 9.91 | 9.91 | 180,720 | -0.20% |
| 2026-10-05 | 9.93 | 9.93 | 9.93 | 9.93 | 575 | +0.05% |
| 2026-09-29 | 9.925 | 9.925 | 9.925 | 9.925 | 513 | +0.05% |
| 2026-09-25 | 9.925 | 9.925 | 9.92 | 9.92 | 16,365 | +0.00% |
| 2026-09-24 | 9.925 | 9.925 | 9.92 | 9.92 | 10,120 | -0.05% |
| 2026-09-23 | 9.93 | 9.93 | 9.92 | 9.925 | 1,991 | +0.00% |
| 2026-09-18 | 9.925 | 9.925 | 9.925 | 9.925 | 291 | +0.05% |
| 2026-09-17 | 9.93 | 9.93 | 9.92 | 9.92 | 500,218 | -0.10% |
| 2026-09-15 | 9.92 | 9.93 | 9.92 | 9.93 | 445 | +0.10% |
| 2026-09-14 | 9.93 | 9.93 | 9.92 | 9.92 | 150,328 | +0.00% |
| 2026-09-11 | 9.92 | 9.925 | 9.92 | 9.92 | 150,006 | +0.00% |
| 2026-09-10 | 9.93 | 9.93 | 9.92 | 9.92 | 157,552 | -0.10% |
| 2026-09-09 | 9.94 | 9.94 | 9.93 | 9.93 | 39,380 | -0.15% |
| 2026-09-08 | 9.98 | 9.98 | 9.945 | 9.945 | 5,638 | -0.05% |
| 2026-09-04 | 9.95 | 9.95 | 9.95 | 9.95 | 35,661 | +0.00% |
| 2026-09-03 | 9.95 | 9.95 | 9.94 | 9.95 | 977,143 | +0.05% |
| 2026-09-02 | 9.94 | 9.945 | 9.94 | 9.945 | 12,862 | +0.05% |
| 2026-09-01 | 9.93 | 9.94 | 9.92 | 9.94 | 129,025 | +0.10% |
| 2026-08-31 | 9.93 | 9.93 | 9.92 | 9.93 | 10,567 | +0.00% |
| 2026-08-27 | 9.93 | 9.93 | 9.93 | 9.93 | 16,383 | +0.00% |
| 2026-08-26 | 9.93 | 9.935 | 9.93 | 9.93 | 111,285 | -0.10% |
| 2026-08-25 | 9.94 | 9.94 | 9.94 | 9.94 | 1,065 | +0.20% |
| 2026-08-24 | 9.915 | 9.92 | 9.915 | 9.92 | 50,887 | +0.00% |
| 2026-08-21 | 9.92 | 9.92 | 9.92 | 9.92 | 127 | +0.10% |
| 2026-08-20 | 9.9 | 9.91 | 9.9 | 9.91 | 298,957 | +0.10% |
| 2026-08-19 | 9.9 | 9.9 | 9.9 | 9.9 | 100,915 | -0.20% |
| 2026-08-18 | 9.92 | 9.92 | 9.92 | 9.92 | 50,509 | +0.00% |
| 2026-08-17 | 9.92 | 9.92 | 9.92 | 9.92 | 297 | +0.20% |
| 2026-08-12 | 9.9 | 9.9 | 9.9 | 9.9 | 200,039 | -0.40% |
| 2026-07-30 | 9.92 | 9.94 | 9.92 | 9.94 | 694 | -0.05% |
| 2026-07-27 | 9.92 | 9.945 | 9.92 | 9.945 | 51,920 | +0.25% |
| 2026-07-24 | 9.9 | 9.92 | 9.9 | 9.92 | 159,184 | +0.30% |
| 2026-07-23 | 9.88 | 9.89 | 9.88 | 9.89 | 251,462 | +0.30% |
| 2026-07-21 | 9.86 | 9.86 | 9.86 | 9.86 | 542 | -0.20% |
| 2026-07-20 | 9.86 | 9.88 | 9.86 | 9.88 | 10,806 | +0.20% |
| 2026-07-17 | 9.86 | 9.86 | 9.86 | 9.86 | 506 | +0.00% |
| 2026-07-16 | 9.86 | 9.86 | 9.86 | 9.86 | 4,526 | -0.20% |
| 2026-07-15 | 9.85 | 9.88 | 9.85 | 9.88 | 5,274 | +0.30% |
| 2026-07-14 | 9.85 | 9.85 | 9.85 | 9.85 | 15,481 | -0.81% |