NASDAQ : YIBO
Planet Image International Limited — Price history
Technology · Computer Hardware · China
Last price 0.9526 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 56.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Planet Image International Limited (YIBO) closed at 1.05 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.03 | 1.05 | 0.9805 | 1.05 | 3,663 | +10.22% |
| 2026-10-30 | 1.06 | 1.06 | 0.919 | 0.9526 | 10,072 | -8.40% |
| 2026-10-29 | 1.09 | 1.17 | 0.9129 | 1.04 | 15,622 | +0.97% |
| 2026-10-28 | 1.1 | 1.1 | 1.03 | 1.03 | 2,107 | +0.98% |
| 2026-10-27 | 1.09 | 1.1 | 1.02 | 1.02 | 2,251 | -7.24% |
| 2026-10-26 | 1.1 | 1.1 | 0.98 | 1.1 | 2,075 | +0.88% |
| 2026-10-23 | 1.09 | 1.09 | 1.09 | 1.09 | 1,995 | +5.83% |
| 2026-10-22 | 1.1 | 1.16 | 1.03 | 1.03 | 8,768 | +3.00% |
| 2026-10-21 | 1.105 | 1.105 | 1 | 1 | 2,227 | -9.09% |
| 2026-10-20 | 1.1 | 1.1 | 1.1 | 1.1 | 1,345 | -3.93% |
| 2026-10-16 | 1.216 | 1.216 | 1.1 | 1.145 | 3,459 | +2.69% |
| 2026-10-14 | 0.98 | 1.12 | 0.98 | 1.115 | 5,525 | +0.45% |
| 2026-10-13 | 1.11 | 1.17 | 1.11 | 1.11 | 2,219 | +0.00% |
| 2026-10-12 | 1.17 | 1.17 | 1.1 | 1.11 | 1,445 | +5.71% |
| 2026-10-08 | 1.17 | 1.17 | 1.05 | 1.05 | 3,291 | -2.78% |
| 2026-10-07 | 1.09 | 1.11 | 1.08 | 1.08 | 3,842 | -1.91% |
| 2026-10-06 | 1.09 | 1.101 | 1.044 | 1.101 | 2,407 | +4.86% |
| 2026-10-02 | 1.07 | 1.07 | 1.04 | 1.05 | 2,662 | +0.96% |
| 2026-10-01 | 1.07 | 1.07 | 1.04 | 1.04 | 2,380 | -5.45% |
| 2026-09-30 | 1.15 | 1.23 | 1.1 | 1.1 | 17,475 | -1.79% |
| 2026-09-29 | 1.13 | 1.21 | 1.12 | 1.12 | 7,454 | +0.00% |
| 2026-09-28 | 1.13 | 1.13 | 1.12 | 1.12 | 632 | +0.90% |
| 2026-09-25 | 1.102 | 1.11 | 1.102 | 1.11 | 925 | -4.31% |
| 2026-09-24 | 1.205 | 1.205 | 1.16 | 1.16 | 6,897 | -0.85% |
| 2026-09-23 | 1.17 | 1.17 | 1.17 | 1.17 | 1,156 | +0.00% |
| 2026-09-21 | 1.17 | 1.17 | 1.17 | 1.17 | 751 | +3.54% |
| 2026-09-18 | 1.16 | 1.205 | 1.13 | 1.13 | 3,859 | -3.42% |
| 2026-09-17 | 1.17 | 1.17 | 1.17 | 1.17 | 402 | -5.65% |
| 2026-09-16 | 1.24 | 1.24 | 1.24 | 1.24 | 841 | +7.83% |
| 2026-09-15 | 1.17 | 1.17 | 1.15 | 1.15 | 1,094 | -2.54% |
| 2026-09-14 | 1.18 | 1.18 | 1.18 | 1.18 | 2,148 | +0.00% |
| 2026-09-11 | 1.18 | 1.18 | 1.18 | 1.18 | 1,165 | +0.00% |
| 2026-09-09 | 1.18 | 1.18 | 1.18 | 1.18 | 2,282 | +0.00% |
| 2026-09-08 | 1.18 | 1.18 | 1.18 | 1.18 | 1,115 | +1.72% |
| 2026-09-04 | 1.18 | 1.21 | 1.14 | 1.16 | 9,874 | -6.45% |
| 2026-09-02 | 1.25 | 1.25 | 1.24 | 1.24 | 744 | +0.00% |
| 2026-09-01 | 1.24 | 1.3 | 1.24 | 1.24 | 2,431 | -3.50% |
| 2026-08-31 | 1.21 | 1.33 | 1.21 | 1.285 | 1,235 | +0.39% |
| 2026-08-28 | 1.22 | 1.31 | 1.22 | 1.28 | 1,873 | +6.22% |
| 2026-08-27 | 1.205 | 1.205 | 1.205 | 1.205 | 402 | -0.41% |
| 2026-08-25 | 1.24 | 1.24 | 1.21 | 1.21 | 743 | -4.61% |
| 2026-08-24 | 1.24 | 1.269 | 1.2 | 1.269 | 1,275 | -6.73% |
| 2026-08-21 | 1.34 | 1.36 | 1.34 | 1.36 | 2,809 | +0.00% |
| 2026-08-20 | 1.32 | 1.36 | 1.32 | 1.36 | 3,434 | +3.03% |
| 2026-08-19 | 1.28 | 1.32 | 1.28 | 1.32 | 2,475 | +0.38% |
| 2026-08-18 | 1.3 | 1.315 | 1.251 | 1.315 | 1,219 | +1.15% |
| 2026-08-17 | 1.19 | 1.37 | 1.18 | 1.3 | 54,126 | +0.08% |
| 2026-08-14 | 1.24 | 1.31 | 1.172 | 1.299 | 4,698 | -0.84% |
| 2026-08-13 | 1.24 | 1.39 | 1.181 | 1.31 | 18,175 | +11.97% |
| 2026-08-12 | 1.16 | 1.22 | 1.16 | 1.17 | 9,020 | -4.88% |
| 2026-08-11 | 1.162 | 1.26 | 1.16 | 1.23 | 4,788 | +4.24% |
| 2026-08-10 | 1.16 | 1.21 | 1.16 | 1.18 | 2,643 | +0.77% |
| 2026-08-06 | 1.15 | 1.171 | 1.15 | 1.171 | 1,952 | +0.95% |
| 2026-08-05 | 1.16 | 1.18 | 1.151 | 1.16 | 20,958 | -0.85% |
| 2026-08-04 | 1.21 | 1.21 | 1.15 | 1.17 | 6,383 | -5.65% |
| 2026-08-03 | 1.2 | 1.24 | 1.16 | 1.24 | 5,257 | +0.00% |
| 2026-07-31 | 1.23 | 1.24 | 1.141 | 1.24 | 2,143 | -1.59% |
| 2026-07-30 | 1.2 | 1.27 | 1.157 | 1.26 | 27,375 | -1.56% |
| 2026-07-29 | 1.11 | 1.39 | 1.09 | 1.28 | 165,763 | +11.30% |
| 2026-07-28 | 1.14 | 1.18 | 1.1 | 1.15 | 1,888,325 | -2.54% |
| 2026-07-27 | 1.278 | 1.278 | 1.165 | 1.18 | 9,529 | -0.04% |
| 2026-07-24 | 1.18 | 1.181 | 1.17 | 1.181 | 2,660 | -0.21% |
| 2026-07-23 | 1.285 | 1.285 | 1.172 | 1.183 | 16,747 | -9.69% |
| 2026-07-22 | 1.24 | 1.37 | 1.24 | 1.31 | 15,654 | +6.50% |
| 2026-07-21 | 1.15 | 1.339 | 1.112 | 1.23 | 95,289 | +7.89% |
| 2026-07-20 | 1.08 | 1.19 | 0.99 | 1.14 | 121,234 | +15.15% |
| 2026-07-17 | 1.08 | 1.09 | 0.931 | 0.99 | 9,115 | -10.00% |
| 2026-07-16 | 1.1 | 1.1 | 1.1 | 1.1 | 1,742 | +1.85% |
| 2026-07-15 | 1.04 | 1.08 | 1.04 | 1.08 | 4,843 | +0.00% |
| 2026-07-14 | 1.09 | 1.09 | 1.05 | 1.08 | 4,758 | +4.85% |
| 2026-07-13 | 1.1 | 1.1 | 1.03 | 1.03 | 9,112 | -4.63% |
| 2026-07-10 | 1.1 | 1.1 | 1.04 | 1.08 | 6,642 | +0.93% |
| 2026-07-09 | 1.02 | 1.1 | 1.02 | 1.07 | 3,240 | -1.82% |
| 2026-07-08 | 1.1 | 1.1 | 1.08 | 1.09 | 2,074 | -0.93% |
| 2026-07-07 | 1.1 | 1.1 | 1.099 | 1.1 | 2,355 | +3.29% |
| 2026-07-06 | 1.096 | 1.096 | 1.06 | 1.065 | 2,977 | +6.50% |
| 2026-07-02 | 1.03 | 1.07 | 0.9801 | 1 | 12,055 | -3.85% |
| 2026-07-01 | 1.06 | 1.08 | 1.015 | 1.04 | 5,511 | -1.89% |
| 2026-06-30 | 1.07 | 1.089 | 1.025 | 1.06 | 5,449 | +6.00% |
| 2026-06-29 | 1.08 | 1.08 | 1 | 1 | 6,233 | -4.75% |
| 2026-06-26 | 1.06 | 1.09 | 1.03 | 1.05 | 10,789 | -2.79% |
| 2026-06-25 | 0.97 | 1.08 | 0.8701 | 1.08 | 23,462 | +17.38% |
| 2026-06-24 | 0.8335 | 1.02 | 0.8335 | 0.9201 | 20,916 | +3.67% |
| 2026-06-23 | 0.8526 | 0.966 | 0.784 | 0.8875 | 23,094 | +4.49% |
| 2026-06-22 | 0.87 | 0.9198 | 0.7701 | 0.8494 | 6,465 | -3.48% |
| 2026-06-18 | 0.9123 | 0.97 | 0.88 | 0.88 | 122,971 | -10.30% |
| 2026-06-17 | 1.032 | 1.032 | 0.98 | 0.981 | 3,769 | +0.10% |
| 2026-06-16 | 1 | 1 | 0.98 | 0.98 | 2,205 | -0.11% |
| 2026-06-15 | 1.01 | 1.05 | 0.98 | 0.9811 | 28,187 | +4.93% |
| 2026-06-12 | 0.9602 | 0.9727 | 0.9302 | 0.935 | 6,038 | -5.11% |
| 2026-06-11 | 1.03 | 1.03 | 0.9853 | 0.9853 | 7,823 | -1.47% |
| 2026-06-10 | 1.035 | 1.08 | 0.99 | 1 | 19,204 | +0.04% |
| 2026-06-09 | 0.912 | 1.06 | 0.892 | 0.9996 | 9,689 | +11.49% |
| 2026-06-08 | 0.9302 | 1.1 | 0.8966 | 0.8966 | 63,478 | -6.62% |
| 2026-06-05 | 0.9501 | 0.9602 | 0.8 | 0.9602 | 28,886 | -1.01% |
| 2026-06-04 | 0.97 | 0.97 | 0.97 | 0.97 | 2,161 | -1.02% |
| 2026-06-03 | 1.01 | 1.019 | 0.98 | 0.98 | 7,018 | -2.97% |
| 2026-06-02 | 0.9902 | 1.01 | 0.9602 | 1.01 | 7,434 | +4.12% |
| 2026-06-01 | 0.9816 | 1.01 | 0.9602 | 0.97 | 8,303 | -4.90% |
| 2026-05-29 | 0.99 | 1.02 | 0.99 | 1.02 | 4,203 | +0.00% |
| 2026-05-28 | 0.9999 | 1.02 | 0.9602 | 1.02 | 3,031 | +0.00% |
| 2026-05-27 | 0.9842 | 1.02 | 0.967 | 1.02 | 1,535 | +3.32% |
| 2026-05-26 | 0.99 | 1 | 0.9602 | 0.9872 | 7,996 | +1.77% |
| 2026-05-22 | 0.98 | 1.039 | 0.9604 | 0.97 | 8,428 | -2.03% |
| 2026-05-21 | 0.92 | 0.9902 | 0.92 | 0.9901 | 14,847 | +7.62% |
| 2026-05-20 | 0.85 | 0.92 | 0.85 | 0.92 | 18,881 | +0.54% |
| 2026-05-19 | 0.9078 | 0.9151 | 0.89 | 0.9151 | 10,445 | +2.88% |
| 2026-05-18 | 0.8 | 0.9 | 0.8 | 0.8895 | 28,068 | +15.53% |
| 2026-05-15 | 0.7927 | 0.7927 | 0.7301 | 0.7699 | 29,339 | +4.04% |
| 2026-05-14 | 0.8536 | 0.8536 | 0.6323 | 0.74 | 143,355 | -15.91% |
| 2026-05-13 | 1.07 | 1.07 | 0.6931 | 0.88 | 129,483 | -16.25% |
| 2026-05-12 | 1.04 | 1.06 | 1.04 | 1.051 | 5,331 | -7.83% |
| 2026-05-11 | 1.05 | 1.15 | 1 | 1.14 | 37,416 | +7.53% |
| 2026-05-08 | 1.14 | 1.14 | 1.04 | 1.06 | 12,513 | -7.00% |
| 2026-05-07 | 1.2 | 1.2 | 1.09 | 1.14 | 6,543 | -3.39% |
| 2026-05-06 | 1.18 | 1.19 | 1.15 | 1.18 | 4,008 | +2.61% |
| 2026-05-05 | 1.15 | 1.15 | 1.12 | 1.15 | 9,658 | -0.84% |
| 2026-05-04 | 1.07 | 1.16 | 1.07 | 1.16 | 10,003 | +3.55% |