NASDAQ : YI
111, Inc. — Price history
Healthcare · Medical Distribution · China
Last price 2.98 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 26.21M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
111, Inc. (YI) closed at 2.85 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.935 | 2.935 | 2.85 | 2.85 | 21,639 | -4.36% |
| 2026-10-29 | 2.96 | 3.09 | 2.76 | 2.98 | 100,409 | +0.34% |
| 2026-10-28 | 2.94 | 3.123 | 2.94 | 2.97 | 5,406 | -1.00% |
| 2026-10-27 | 2.95 | 3.075 | 2.915 | 3 | 16,187 | +0.00% |
| 2026-10-26 | 3 | 3.12 | 2.96 | 3 | 11,336 | +4.90% |
| 2026-10-23 | 3.05 | 3.08 | 2.85 | 2.86 | 15,225 | -6.84% |
| 2026-10-22 | 3.15 | 3.18 | 3.07 | 3.07 | 14,397 | -2.54% |
| 2026-10-21 | 3.15 | 3.223 | 3.15 | 3.15 | 6,438 | +0.64% |
| 2026-10-20 | 3.15 | 3.2 | 3.13 | 3.13 | 9,374 | -0.16% |
| 2026-10-19 | 3.13 | 3.14 | 3.13 | 3.135 | 7,443 | +0.16% |
| 2026-10-16 | 3.09 | 3.23 | 3.09 | 3.13 | 11,786 | +1.29% |
| 2026-10-15 | 3.03 | 3.24 | 3.01 | 3.09 | 24,613 | -0.48% |
| 2026-10-14 | 3.13 | 3.24 | 3.105 | 3.105 | 927 | +0.16% |
| 2026-10-13 | 3.15 | 3.25 | 3.1 | 3.1 | 33,800 | -0.32% |
| 2026-10-12 | 3.15 | 3.15 | 3.1 | 3.11 | 5,179 | -1.27% |
| 2026-10-09 | 3.15 | 3.16 | 3.15 | 3.15 | 6,092 | +0.32% |
| 2026-10-08 | 3.12 | 3.22 | 3.07 | 3.14 | 3,019 | -0.32% |
| 2026-10-07 | 3.15 | 3.22 | 3.09 | 3.15 | 18,830 | +1.94% |
| 2026-10-06 | 3.14 | 3.245 | 3.09 | 3.09 | 12,804 | -1.90% |
| 2026-10-05 | 3.21 | 3.21 | 3.15 | 3.15 | 4,549 | -2.17% |
| 2026-10-02 | 3.26 | 3.573 | 3.21 | 3.22 | 15,476 | -2.57% |
| 2026-10-01 | 3.47 | 3.47 | 3.26 | 3.305 | 9,687 | -3.50% |
| 2026-09-30 | 3.49 | 3.77 | 3.3 | 3.425 | 17,911 | -2.14% |
| 2026-09-29 | 3.5 | 3.59 | 3.5 | 3.5 | 10,468 | -0.57% |
| 2026-09-28 | 3.904 | 3.904 | 3.52 | 3.52 | 17,968 | -2.22% |
| 2026-09-25 | 3.6 | 3.6 | 3.6 | 3.6 | 584 | +0.28% |
| 2026-09-24 | 3.59 | 3.59 | 3.59 | 3.59 | 644 | -3.23% |
| 2026-09-23 | 3.67 | 3.85 | 3.52 | 3.71 | 19,470 | +4.51% |
| 2026-09-22 | 3.79 | 3.87 | 3.5 | 3.55 | 28,282 | -2.61% |
| 2026-09-21 | 3.51 | 4.08 | 3.5 | 3.645 | 26,929 | +1.25% |
| 2026-09-18 | 3.56 | 3.61 | 3.5 | 3.6 | 14,259 | +1.69% |
| 2026-09-17 | 3.49 | 3.6 | 3.37 | 3.54 | 81,197 | +4.73% |
| 2026-09-16 | 3.28 | 3.5 | 3.28 | 3.38 | 11,126 | -3.15% |
| 2026-09-15 | 3.32 | 3.5 | 3.32 | 3.49 | 10,017 | -0.29% |
| 2026-09-14 | 3.58 | 3.6 | 3.34 | 3.5 | 19,074 | -2.50% |
| 2026-09-11 | 3.3 | 3.65 | 3.2 | 3.59 | 35,005 | +4.05% |
| 2026-09-10 | 3.11 | 3.85 | 3.11 | 3.45 | 35,660 | +10.22% |
| 2026-09-09 | 3.01 | 3.18 | 3.01 | 3.13 | 1,657 | -2.19% |
| 2026-09-08 | 2.9 | 3.3 | 2.68 | 3.2 | 17,513 | -7.65% |
| 2026-09-04 | 3.21 | 3.465 | 3.21 | 3.465 | 10,758 | +4.05% |
| 2026-09-03 | 3.571 | 3.571 | 3.28 | 3.33 | 5,626 | -4.31% |
| 2026-09-02 | 3.48 | 3.48 | 3.48 | 3.48 | 1,222 | +4.82% |
| 2026-09-01 | 3.32 | 3.32 | 3.32 | 3.32 | 817 | +0.61% |
| 2026-08-31 | 3.34 | 3.37 | 2.83 | 3.3 | 61,543 | -4.62% |
| 2026-08-27 | 3.69 | 3.69 | 3.46 | 3.46 | 9,955 | -7.49% |
| 2026-08-26 | 3.64 | 3.74 | 3.46 | 3.74 | 32,644 | -1.60% |
| 2026-08-25 | 3.86 | 4.075 | 3.53 | 3.801 | 17,857 | +7.67% |
| 2026-08-24 | 3.68 | 3.68 | 3.51 | 3.53 | 1,849 | -1.12% |
| 2026-08-21 | 3.8 | 3.8 | 3.43 | 3.57 | 5,710 | +3.78% |
| 2026-08-20 | 3.49 | 3.65 | 3.411 | 3.44 | 2,020 | -1.99% |
| 2026-08-19 | 3.571 | 3.571 | 3.49 | 3.51 | 5,615 | -1.13% |
| 2026-08-18 | 3.866 | 3.866 | 3.55 | 3.55 | 1,742 | -1.66% |
| 2026-08-17 | 3.65 | 3.65 | 3.6 | 3.61 | 1,697 | -1.63% |
| 2026-08-14 | 3.67 | 3.67 | 3.67 | 3.67 | 287 | -3.42% |
| 2026-08-13 | 3.8 | 3.8 | 3.8 | 3.8 | 666 | +0.53% |
| 2026-08-12 | 3.77 | 3.92 | 3.77 | 3.78 | 2,134 | +0.27% |
| 2026-08-11 | 3.91 | 4.005 | 3.63 | 3.77 | 4,276 | -8.05% |
| 2026-08-10 | 4.085 | 4.1 | 3.83 | 4.1 | 4,786 | +4.73% |
| 2026-08-07 | 3.8 | 4.06 | 3.78 | 3.915 | 20,804 | +3.30% |
| 2026-08-06 | 3.58 | 4.1 | 3.58 | 3.79 | 10,499 | +2.43% |
| 2026-08-05 | 3.6 | 3.7 | 3.57 | 3.7 | 710 | -4.14% |
| 2026-08-04 | 3.67 | 3.86 | 3.67 | 3.86 | 1,903 | +6.72% |
| 2026-08-03 | 3.661 | 3.859 | 3.617 | 3.617 | 1,403 | -6.05% |
| 2026-07-31 | 3.7 | 3.85 | 3.69 | 3.85 | 1,811 | +0.00% |
| 2026-07-30 | 3.82 | 3.85 | 3.82 | 3.85 | 488 | +8.15% |
| 2026-07-29 | 3.8 | 3.8 | 3.56 | 3.56 | 1,540 | -9.87% |
| 2026-07-28 | 3.95 | 3.95 | 3.95 | 3.95 | 326 | +5.47% |
| 2026-07-27 | 3.796 | 3.796 | 3.745 | 3.745 | 1,777 | -1.45% |
| 2026-07-22 | 4 | 4 | 3.775 | 3.8 | 1,375 | -2.81% |
| 2026-07-21 | 4 | 4 | 3.875 | 3.91 | 1,914 | +3.71% |
| 2026-07-20 | 3.74 | 4.01 | 3.715 | 3.77 | 10,369 | +3.86% |
| 2026-07-17 | 3.55 | 3.7 | 3.55 | 3.63 | 4,013 | -4.22% |
| 2026-07-16 | 3.908 | 3.974 | 3.745 | 3.79 | 4,531 | -2.07% |
| 2026-07-15 | 4.12 | 4.2 | 3.86 | 3.87 | 4,538 | -2.64% |
| 2026-07-14 | 4 | 4.175 | 3.89 | 3.975 | 19,687 | +4.61% |
| 2026-07-13 | 4.15 | 4.155 | 3.8 | 3.8 | 4,941 | -9.52% |
| 2026-07-10 | 4.15 | 4.24 | 4 | 4.2 | 35,858 | +4.74% |
| 2026-07-09 | 4.16 | 4.16 | 3.82 | 4.01 | 24,052 | -4.07% |
| 2026-07-08 | 3.97 | 4.38 | 3.88 | 4.18 | 21,000 | +2.45% |
| 2026-07-07 | 3.902 | 4.3 | 3.47 | 4.08 | 35,868 | +3.95% |
| 2026-07-06 | 4.122 | 4.31 | 3.925 | 3.925 | 4,634 | -4.96% |
| 2026-07-02 | 4.23 | 4.28 | 4.13 | 4.13 | 4,923 | -0.24% |
| 2026-07-01 | 4.306 | 4.35 | 4.12 | 4.14 | 18,638 | -4.61% |
| 2026-06-30 | 4.15 | 4.38 | 4.06 | 4.34 | 200,518 | +5.08% |
| 2026-06-29 | 4.02 | 4.5 | 3.91 | 4.13 | 45,079 | +1.23% |
| 2026-06-26 | 4.05 | 4.18 | 3.9 | 4.08 | 21,686 | +2.00% |
| 2026-06-25 | 4.07 | 4.47 | 4 | 4 | 6,471 | -0.25% |
| 2026-06-24 | 4.26 | 4.5 | 4.01 | 4.01 | 19,053 | -6.53% |
| 2026-06-23 | 3.7 | 4.38 | 3.7 | 4.29 | 41,264 | +15.95% |
| 2026-06-22 | 4.6 | 4.6 | 3.65 | 3.7 | 27,704 | -16.10% |
| 2026-06-18 | 4.47 | 4.695 | 4.36 | 4.41 | 54,433 | +0.00% |
| 2026-06-17 | 4.71 | 4.71 | 4.4 | 4.41 | 7,521 | -0.90% |
| 2026-06-16 | 4.9 | 4.9 | 4.37 | 4.45 | 29,683 | -2.63% |
| 2026-06-15 | 4.81 | 5 | 4.429 | 4.57 | 22,777 | -6.54% |
| 2026-06-12 | 4.6 | 5.13 | 4.45 | 4.89 | 63,631 | +14.25% |
| 2026-06-11 | 4.36 | 4.8 | 4.23 | 4.28 | 47,994 | -1.83% |
| 2026-06-10 | 4.47 | 4.64 | 4.05 | 4.36 | 25,702 | -0.91% |
| 2026-06-09 | 4.85 | 4.85 | 4.4 | 4.4 | 10,041 | -7.17% |
| 2026-06-08 | 4.93 | 5.23 | 4.602 | 4.74 | 15,730 | -0.84% |
| 2026-06-05 | 4.92 | 5.15 | 4.72 | 4.78 | 19,652 | +1.27% |
| 2026-06-04 | 5.26 | 5.28 | 4.57 | 4.72 | 80,896 | -10.27% |
| 2026-06-03 | 5.17 | 5.43 | 5.02 | 5.26 | 28,436 | -3.31% |
| 2026-06-02 | 5.45 | 5.6 | 5.13 | 5.44 | 26,971 | +0.00% |
| 2026-06-01 | 5.33 | 5.58 | 5.085 | 5.44 | 58,054 | +3.03% |
| 2026-05-29 | 5.495 | 5.495 | 5.17 | 5.28 | 19,167 | -3.47% |
| 2026-05-28 | 5.4 | 5.58 | 4.71 | 5.47 | 18,912 | +1.30% |
| 2026-05-27 | 5.3 | 5.55 | 4.75 | 5.4 | 52,974 | +1.31% |
| 2026-05-26 | 5.57 | 5.76 | 5.26 | 5.33 | 15,217 | -6.49% |
| 2026-05-22 | 5.37 | 5.77 | 5.01 | 5.7 | 22,447 | +3.64% |
| 2026-05-21 | 5.76 | 5.8 | 5.5 | 5.5 | 20,914 | -4.01% |
| 2026-05-20 | 5.82 | 5.95 | 5.72 | 5.73 | 13,027 | -0.87% |
| 2026-05-19 | 5.85 | 5.95 | 5.71 | 5.78 | 4,074 | -1.20% |
| 2026-05-18 | 5.85 | 6.365 | 5.7 | 5.85 | 32,236 | +1.04% |
| 2026-05-15 | 5.89 | 6.06 | 5.71 | 5.79 | 8,990 | -3.50% |
| 2026-05-14 | 6.12 | 6.17 | 5.835 | 6 | 11,077 | -1.64% |
| 2026-05-13 | 6.07 | 6.165 | 5.79 | 6.1 | 26,607 | +0.49% |
| 2026-05-12 | 6 | 6.07 | 5.83 | 6.07 | 11,557 | +5.20% |
| 2026-05-11 | 6.08 | 6.36 | 5.73 | 5.77 | 16,400 | -4.63% |
| 2026-05-08 | 5.58 | 6.05 | 5.58 | 6.05 | 14,856 | +8.42% |
| 2026-05-07 | 5.71 | 6.23 | 5.51 | 5.58 | 22,828 | -2.28% |