NASDAQ : YDDL
One and one Green Technologies. Inc — Price history
Industrials · Waste Management · Philippines
Last price 1.1 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 61.64M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
One and one Green Technologies. Inc (YDDL) closed at 0.9552 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.09 | 1.09 | 0.9552 | 0.9552 | 66,168 | -13.16% |
| 2026-10-29 | 1.11 | 1.17 | 1.08 | 1.1 | 21,452 | -1.79% |
| 2026-10-28 | 1.17 | 1.207 | 1.11 | 1.12 | 18,878 | -3.45% |
| 2026-10-27 | 1.19 | 1.205 | 1.15 | 1.16 | 12,751 | -2.52% |
| 2026-10-26 | 1.22 | 1.225 | 1.16 | 1.19 | 20,878 | -2.46% |
| 2026-10-23 | 1.2 | 1.22 | 1.18 | 1.22 | 20,295 | +1.67% |
| 2026-10-22 | 1.19 | 1.25 | 1.19 | 1.2 | 19,725 | -0.83% |
| 2026-10-21 | 1.22 | 1.243 | 1.21 | 1.21 | 8,473 | +0.00% |
| 2026-10-20 | 1.19 | 1.299 | 1.19 | 1.21 | 14,596 | +2.11% |
| 2026-10-19 | 1.15 | 1.24 | 1.15 | 1.185 | 13,213 | +0.42% |
| 2026-10-16 | 1.16 | 1.25 | 1.16 | 1.18 | 15,034 | +0.00% |
| 2026-10-15 | 1.13 | 1.22 | 1.13 | 1.18 | 12,753 | +4.42% |
| 2026-10-14 | 1.26 | 1.27 | 1.085 | 1.13 | 57,493 | -10.32% |
| 2026-10-13 | 1.26 | 1.27 | 1.25 | 1.26 | 34,943 | -3.08% |
| 2026-10-12 | 1.341 | 1.341 | 1.3 | 1.3 | 27,706 | -2.99% |
| 2026-10-09 | 1.34 | 1.39 | 1.329 | 1.34 | 15,814 | +0.75% |
| 2026-10-08 | 1.36 | 1.38 | 1.3 | 1.33 | 35,265 | -2.21% |
| 2026-10-07 | 1.38 | 1.409 | 1.32 | 1.36 | 33,250 | -1.45% |
| 2026-10-06 | 1.42 | 1.44 | 1.35 | 1.38 | 41,032 | -2.13% |
| 2026-10-05 | 1.43 | 1.44 | 1.4 | 1.41 | 10,710 | -1.40% |
| 2026-10-02 | 1.376 | 1.45 | 1.376 | 1.43 | 28,852 | +0.70% |
| 2026-10-01 | 1.41 | 1.45 | 1.41 | 1.42 | 8,974 | +0.00% |
| 2026-09-30 | 1.46 | 1.46 | 1.4 | 1.42 | 14,513 | +0.00% |
| 2026-09-29 | 1.41 | 1.44 | 1.4 | 1.42 | 26,943 | +1.43% |
| 2026-09-28 | 1.48 | 1.48 | 1.39 | 1.4 | 31,357 | -4.11% |
| 2026-09-25 | 1.42 | 1.52 | 1.42 | 1.46 | 27,133 | +2.82% |
| 2026-09-24 | 1.46 | 1.473 | 1.42 | 1.42 | 38,898 | -2.74% |
| 2026-09-23 | 1.48 | 1.55 | 1.45 | 1.46 | 48,712 | -2.01% |
| 2026-09-22 | 1.47 | 1.53 | 1.47 | 1.49 | 44,012 | +1.36% |
| 2026-09-21 | 1.46 | 1.55 | 1.46 | 1.47 | 67,331 | +0.68% |
| 2026-09-18 | 1.51 | 1.52 | 1.46 | 1.46 | 27,502 | -2.67% |
| 2026-09-17 | 1.46 | 1.56 | 1.46 | 1.5 | 51,957 | +0.00% |
| 2026-09-16 | 1.47 | 1.605 | 1.47 | 1.5 | 53,289 | +1.69% |
| 2026-09-15 | 1.54 | 1.57 | 1.42 | 1.475 | 86,526 | -5.45% |
| 2026-09-14 | 1.61 | 1.63 | 1.52 | 1.56 | 67,696 | -4.29% |
| 2026-09-11 | 1.65 | 1.69 | 1.61 | 1.63 | 62,730 | -1.21% |
| 2026-09-10 | 1.66 | 1.67 | 1.63 | 1.65 | 54,400 | -0.60% |
| 2026-09-09 | 1.65 | 1.72 | 1.63 | 1.66 | 94,695 | -0.60% |
| 2026-09-08 | 1.65 | 1.71 | 1.64 | 1.67 | 89,598 | +1.21% |
| 2026-09-04 | 1.65 | 1.68 | 1.63 | 1.65 | 130,623 | -2.37% |
| 2026-09-03 | 1.74 | 1.79 | 1.68 | 1.69 | 167,159 | -6.11% |
| 2026-09-02 | 1.65 | 1.87 | 1.65 | 1.8 | 360,816 | -1.64% |
| 2026-09-01 | 1.94 | 1.94 | 1.71 | 1.83 | 891,936 | -19.74% |
| 2026-08-31 | 2.375 | 2.63 | 2.02 | 2.28 | 32,748,407 | +38.18% |
| 2026-08-28 | 1.71 | 1.74 | 1.61 | 1.65 | 2,745,525 | -2.94% |
| 2026-08-27 | 1.7 | 1.709 | 1.68 | 1.7 | 7,326 | +0.29% |
| 2026-08-26 | 1.73 | 1.74 | 1.69 | 1.695 | 6,495 | -2.02% |
| 2026-08-25 | 1.74 | 1.746 | 1.73 | 1.73 | 4,320 | -0.69% |
| 2026-08-24 | 1.76 | 1.78 | 1.72 | 1.742 | 6,347 | +1.28% |
| 2026-08-21 | 1.707 | 1.8 | 1.707 | 1.72 | 8,836 | -5.49% |
| 2026-08-20 | 1.8 | 1.83 | 1.68 | 1.82 | 14,523 | +5.51% |
| 2026-08-19 | 1.865 | 1.865 | 1.68 | 1.725 | 16,616 | -1.99% |
| 2026-08-18 | 1.86 | 1.9 | 1.76 | 1.76 | 9,465 | -5.63% |
| 2026-08-17 | 1.92 | 1.92 | 1.785 | 1.865 | 16,472 | -0.27% |
| 2026-08-14 | 1.948 | 1.948 | 1.8 | 1.87 | 3,747 | +5.06% |
| 2026-08-13 | 1.765 | 1.78 | 1.76 | 1.78 | 2,686 | -0.56% |
| 2026-08-12 | 1.8 | 1.86 | 1.785 | 1.79 | 3,503 | +2.29% |
| 2026-08-11 | 1.78 | 1.78 | 1.74 | 1.75 | 1,573 | -1.96% |
| 2026-08-10 | 1.799 | 1.825 | 1.77 | 1.785 | 3,071 | -0.83% |
| 2026-08-07 | 1.725 | 1.814 | 1.725 | 1.8 | 6,488 | +2.27% |
| 2026-08-06 | 1.72 | 1.77 | 1.72 | 1.76 | 2,987 | -1.68% |
| 2026-08-05 | 1.84 | 1.91 | 1.78 | 1.79 | 2,372 | -1.65% |
| 2026-08-04 | 1.89 | 1.89 | 1.8 | 1.82 | 2,961 | -5.41% |
| 2026-08-03 | 1.8 | 1.93 | 1.78 | 1.924 | 5,249 | +6.65% |
| 2026-07-31 | 1.73 | 1.839 | 1.73 | 1.804 | 6,100 | +3.98% |
| 2026-07-30 | 1.71 | 1.839 | 1.701 | 1.735 | 22,768 | -0.86% |
| 2026-07-29 | 1.825 | 1.825 | 1.75 | 1.75 | 2,967 | +2.34% |
| 2026-07-28 | 1.7 | 1.76 | 1.66 | 1.71 | 14,982 | +0.59% |
| 2026-07-27 | 1.72 | 1.82 | 1.7 | 1.7 | 13,261 | -2.86% |
| 2026-07-24 | 1.86 | 1.86 | 1.65 | 1.75 | 95,178 | -6.91% |
| 2026-07-23 | 1.93 | 2 | 1.87 | 1.88 | 7,957 | -3.59% |
| 2026-07-22 | 1.9 | 2 | 1.9 | 1.95 | 6,055 | -1.02% |
| 2026-07-21 | 1.9 | 1.97 | 1.9 | 1.97 | 8,097 | +1.03% |
| 2026-07-20 | 1.94 | 1.97 | 1.9 | 1.95 | 8,768 | +0.00% |
| 2026-07-17 | 1.91 | 1.96 | 1.91 | 1.95 | 2,958 | -1.02% |
| 2026-07-16 | 1.85 | 2 | 1.85 | 1.97 | 11,134 | +4.79% |
| 2026-07-15 | 1.95 | 1.97 | 1.87 | 1.88 | 26,006 | -3.59% |
| 2026-07-14 | 2 | 2 | 1.95 | 1.95 | 6,594 | -1.02% |
| 2026-07-13 | 2.06 | 2.06 | 1.95 | 1.97 | 40,923 | +0.51% |
| 2026-07-10 | 1.961 | 1.99 | 1.95 | 1.96 | 11,343 | +0.00% |
| 2026-07-09 | 2 | 2.13 | 1.95 | 1.96 | 19,331 | -2.00% |
| 2026-07-08 | 1.96 | 2.09 | 1.96 | 2 | 5,628 | +0.00% |
| 2026-07-07 | 2.07 | 2.1 | 1.97 | 2 | 15,547 | -3.85% |
| 2026-07-06 | 2.17 | 2.17 | 2.07 | 2.08 | 8,173 | -0.48% |
| 2026-07-02 | 1.96 | 2.184 | 1.96 | 2.09 | 32,217 | +3.98% |
| 2026-07-01 | 2.01 | 2.42 | 1.95 | 2.01 | 37,412 | -0.50% |
| 2026-06-30 | 2.09 | 2.11 | 2.01 | 2.02 | 11,665 | -1.46% |
| 2026-06-29 | 2.08 | 2.2 | 2.02 | 2.05 | 20,980 | -0.97% |
| 2026-06-26 | 2.1 | 2.147 | 2 | 2.07 | 28,698 | -0.48% |
| 2026-06-25 | 2.33 | 2.45 | 2.08 | 2.08 | 55,169 | -13.69% |
| 2026-06-24 | 2.55 | 2.565 | 2.41 | 2.41 | 12,590 | -3.21% |
| 2026-06-23 | 2.58 | 2.62 | 2.065 | 2.49 | 12,100 | -5.86% |
| 2026-06-22 | 2.64 | 2.71 | 2.57 | 2.645 | 46,425 | -0.19% |
| 2026-06-18 | 2.62 | 2.67 | 2.52 | 2.65 | 27,873 | +0.76% |
| 2026-06-17 | 3.025 | 3.025 | 2.58 | 2.63 | 13,669 | -2.59% |
| 2026-06-16 | 2.7 | 2.81 | 2.53 | 2.7 | 40,949 | -0.37% |
| 2026-06-15 | 2.69 | 2.79 | 2.59 | 2.71 | 41,697 | +0.74% |
| 2026-06-12 | 2.909 | 2.93 | 2.615 | 2.69 | 25,394 | -3.24% |
| 2026-06-11 | 2.974 | 2.974 | 2.74 | 2.78 | 37,149 | -2.46% |
| 2026-06-10 | 2.71 | 3 | 2.71 | 2.85 | 35,997 | +4.01% |
| 2026-06-09 | 2.52 | 2.88 | 2.46 | 2.74 | 45,450 | +9.60% |
| 2026-06-08 | 2.72 | 2.72 | 2.3 | 2.5 | 72,955 | -7.75% |
| 2026-06-05 | 3 | 3.04 | 2.6 | 2.71 | 77,577 | -9.67% |
| 2026-06-04 | 3.1 | 3.25 | 2.99 | 3 | 55,468 | -6.25% |
| 2026-06-03 | 3.32 | 3.32 | 3.17 | 3.2 | 43,046 | -5.04% |
| 2026-06-02 | 3.33 | 3.49 | 3.28 | 3.37 | 55,140 | +1.51% |
| 2026-06-01 | 3.3 | 3.475 | 3.26 | 3.32 | 37,637 | -0.90% |
| 2026-05-29 | 3.45 | 3.5 | 3.35 | 3.35 | 32,195 | -1.47% |
| 2026-05-28 | 3.41 | 3.44 | 3.2 | 3.4 | 59,055 | +0.59% |
| 2026-05-27 | 3.43 | 3.43 | 3.26 | 3.38 | 41,646 | -3.15% |
| 2026-05-26 | 3.51 | 3.599 | 3.44 | 3.49 | 63,544 | +1.16% |
| 2026-05-22 | 3.63 | 3.935 | 3.42 | 3.45 | 69,734 | -6.25% |
| 2026-05-21 | 3.71 | 3.84 | 3.62 | 3.68 | 55,796 | -0.81% |
| 2026-05-20 | 4.08 | 4.1 | 3.62 | 3.71 | 101,360 | -8.17% |
| 2026-05-19 | 4.14 | 4.325 | 4.04 | 4.04 | 73,452 | -2.42% |
| 2026-05-18 | 4.22 | 4.23 | 4.005 | 4.14 | 120,186 | -2.93% |
| 2026-05-15 | 4.095 | 4.34 | 4.05 | 4.265 | 77,463 | +5.57% |
| 2026-05-14 | 4.21 | 4.285 | 4.04 | 4.04 | 61,623 | -4.27% |
| 2026-05-13 | 4.2 | 4.33 | 4.06 | 4.22 | 90,047 | +0.24% |
| 2026-05-12 | 4.21 | 4.44 | 4.21 | 4.21 | 91,742 | +0.24% |