NASDAQ : XTER
Karman Line Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.79 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 267.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Karman Line Acquisition Corp. (XTER) closed at 9.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.78 | 9.8 | 9.78 | 9.79 | 3 | +0.00% |
| 2026-10-30 | 9.79 | 9.79 | 9.77 | 9.79 | 31,250 | +0.00% |
| 2026-10-27 | 9.79 | 9.79 | 9.79 | 9.79 | 206 | +0.10% |
| 2026-10-20 | 9.78 | 9.78 | 9.78 | 9.78 | 922 | +0.00% |
| 2026-10-19 | 9.78 | 9.78 | 9.77 | 9.78 | 28,909 | +0.00% |
| 2026-10-16 | 9.79 | 9.79 | 9.78 | 9.78 | 114,846 | +0.00% |
| 2026-10-15 | 9.77 | 9.78 | 9.77 | 9.78 | 206,075 | +0.00% |
| 2026-10-14 | 9.78 | 9.78 | 9.78 | 9.78 | 655,738 | +0.00% |
| 2026-10-13 | 9.78 | 9.78 | 9.78 | 9.78 | 446 | -0.10% |
| 2026-10-12 | 9.79 | 9.79 | 9.79 | 9.79 | 794 | +0.00% |
| 2026-10-09 | 9.79 | 9.79 | 9.788 | 9.79 | 179,546 | +0.00% |
| 2026-10-08 | 9.79 | 9.79 | 9.79 | 9.79 | 102,399 | +0.00% |
| 2026-10-07 | 9.8 | 9.8 | 9.78 | 9.79 | 116,733 | +0.00% |
| 2026-10-05 | 9.8 | 9.8 | 9.79 | 9.79 | 17,853 | -0.10% |
| 2026-10-02 | 9.8 | 9.805 | 9.8 | 9.8 | 103,932 | +0.20% |
| 2026-09-30 | 9.78 | 9.78 | 9.78 | 9.78 | 317 | -0.10% |
| 2026-09-29 | 9.78 | 9.79 | 9.78 | 9.79 | 3,108 | +0.00% |
| 2026-09-28 | 9.78 | 9.79 | 9.78 | 9.79 | 2,742 | +0.05% |
| 2026-09-25 | 9.79 | 9.79 | 9.785 | 9.785 | 10,130 | -0.10% |
| 2026-09-24 | 9.78 | 9.795 | 9.78 | 9.795 | 2,622 | +0.05% |
| 2026-09-23 | 9.79 | 9.79 | 9.78 | 9.79 | 13,478 | +0.00% |
| 2026-09-22 | 9.79 | 9.79 | 9.785 | 9.79 | 171,972 | +0.00% |
| 2026-09-21 | 9.8 | 9.8 | 9.78 | 9.79 | 9,184 | -0.20% |
| 2026-09-18 | 9.81 | 9.82 | 9.81 | 9.81 | 6,629 | -0.10% |
| 2026-09-17 | 9.82 | 9.82 | 9.82 | 9.82 | 764 | +0.10% |
| 2026-09-16 | 9.84 | 9.84 | 9.81 | 9.81 | 17,195 | -0.05% |
| 2026-09-15 | 9.81 | 9.815 | 9.81 | 9.815 | 3,174 | -0.05% |
| 2026-09-11 | 9.84 | 9.84 | 9.815 | 9.82 | 771 | +0.10% |
| 2026-09-10 | 9.84 | 9.84 | 9.81 | 9.81 | 9,025 | -0.10% |
| 2026-09-08 | 9.84 | 9.84 | 9.82 | 9.82 | 1,664 | +0.10% |
| 2026-09-04 | 9.815 | 9.815 | 9.81 | 9.81 | 10,760 | -0.10% |
| 2026-09-03 | 9.81 | 9.82 | 9.81 | 9.82 | 12,471 | +0.00% |
| 2026-09-02 | 9.815 | 9.82 | 9.81 | 9.82 | 2,269 | +0.00% |
| 2026-09-01 | 9.81 | 9.83 | 9.81 | 9.82 | 12,838 | -0.10% |
| 2026-08-31 | 9.83 | 9.83 | 9.83 | 9.83 | 5,254 | +0.10% |
| 2026-08-28 | 9.825 | 9.83 | 9.81 | 9.82 | 17,164 | -0.20% |