NASDAQ : XSLL
Xsolla SPAC 1 — Price history
Financials · Shell Companies · United States
Last price 10.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 277.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Xsolla SPAC 1 (XSLL) closed at 10.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.01 | 10.01 | 10 | 10.01 | 67,552 | +0.00% |
| 2026-10-29 | 10.01 | 10.01 | 10 | 10.01 | 30,165 | +0.00% |
| 2026-10-28 | 10.01 | 10.01 | 9.99 | 10.01 | 36,039 | +0.10% |
| 2026-10-27 | 10 | 10 | 10 | 10 | 12,006 | -0.20% |
| 2026-10-22 | 10 | 10.02 | 10 | 10.02 | 15,604 | +0.10% |
| 2026-10-20 | 10.01 | 10.01 | 10.01 | 10.01 | 100,006 | +0.00% |
| 2026-10-19 | 10.01 | 10.01 | 10.01 | 10.01 | 125,269 | +0.10% |
| 2026-10-16 | 10 | 10 | 10 | 10 | 4,725 | -0.10% |
| 2026-10-14 | 10 | 10.01 | 10 | 10.01 | 18,224 | +0.10% |
| 2026-10-13 | 10 | 10 | 10 | 10 | 50,058 | +0.00% |
| 2026-10-05 | 10 | 10 | 9.99 | 10 | 513,877 | -0.10% |
| 2026-10-02 | 10 | 10.01 | 10 | 10.01 | 115,411 | +0.10% |
| 2026-09-30 | 10 | 10 | 10 | 10 | 8,325 | +0.20% |
| 2026-09-24 | 9.98 | 9.98 | 9.98 | 9.98 | 50,013 | +0.00% |
| 2026-09-23 | 9.98 | 9.98 | 9.98 | 9.98 | 144 | -0.05% |
| 2026-09-21 | 9.99 | 9.99 | 9.98 | 9.985 | 28,174 | +0.05% |
| 2026-09-18 | 9.99 | 10 | 9.98 | 9.98 | 412,491 | -0.10% |
| 2026-09-17 | 9.99 | 9.99 | 9.99 | 9.99 | 6,465 | -0.10% |
| 2026-09-16 | 10 | 10 | 10 | 10 | 212 | +0.00% |
| 2026-09-15 | 10 | 10 | 10 | 10 | 25,007 | +0.00% |
| 2026-09-11 | 10 | 10 | 10 | 10 | 558 | +0.00% |
| 2026-09-09 | 10 | 10 | 10 | 10 | 2,043 | +0.10% |
| 2026-09-08 | 9.99 | 9.99 | 9.99 | 9.99 | 50,001 | +0.00% |
| 2026-09-04 | 9.99 | 9.99 | 9.99 | 9.99 | 811 | +0.00% |
| 2026-09-02 | 9.98 | 9.99 | 9.98 | 9.99 | 347,757 | +0.10% |
| 2026-09-01 | 9.99 | 9.99 | 9.98 | 9.98 | 24,604 | +0.20% |
| 2026-08-31 | 9.95 | 9.97 | 9.95 | 9.96 | 302,975 | -0.30% |
| 2026-08-28 | 9.99 | 9.99 | 9.99 | 9.99 | 274 | +0.10% |
| 2026-08-21 | 9.97 | 9.98 | 9.97 | 9.98 | 92,032 | +0.10% |
| 2026-08-14 | 9.97 | 9.97 | 9.97 | 9.97 | 4,546 | +0.10% |
| 2026-08-13 | 9.97 | 9.97 | 9.96 | 9.96 | 14,912 | -0.10% |
| 2026-08-12 | 9.97 | 9.97 | 9.97 | 9.97 | 27,347 | +0.00% |
| 2026-08-11 | 9.94 | 9.97 | 9.94 | 9.97 | 8,087 | +0.20% |
| 2026-08-10 | 9.95 | 9.95 | 9.95 | 9.95 | 6,484 | +0.39% |
| 2026-08-05 | 9.912 | 9.912 | 9.912 | 9.912 | 953 | +0.02% |
| 2026-07-29 | 9.91 | 9.91 | 9.91 | 9.91 | 243 | -0.10% |
| 2026-07-28 | 9.93 | 9.93 | 9.92 | 9.92 | 3,512 | +0.00% |
| 2026-07-27 | 9.91 | 9.92 | 9.91 | 9.92 | 582 | -0.20% |
| 2026-07-23 | 9.94 | 9.94 | 9.94 | 9.94 | 96,108 | +0.10% |
| 2026-07-22 | 9.93 | 9.93 | 9.93 | 9.93 | 3,911 | +0.00% |
| 2026-07-16 | 9.93 | 9.93 | 9.93 | 9.93 | 24,208 | -0.10% |
| 2026-07-13 | 10 | 10 | 9.94 | 9.94 | 30,207 | -0.10% |
| 2026-07-09 | 9.95 | 9.95 | 9.95 | 9.95 | 1,006 | +0.10% |
| 2026-07-08 | 9.95 | 9.95 | 9.94 | 9.94 | 3,006 | +0.00% |
| 2026-07-06 | 9.94 | 9.94 | 9.94 | 9.94 | 399 | +0.00% |
| 2026-07-02 | 9.93 | 9.94 | 9.93 | 9.94 | 5,103 | +0.15% |
| 2026-07-01 | 9.925 | 9.925 | 9.925 | 9.925 | 25,209 | +0.25% |
| 2026-06-29 | 9.9 | 9.9 | 9.9 | 9.9 | 233 | -0.10% |
| 2026-06-26 | 9.91 | 9.91 | 9.91 | 9.91 | 443 | -0.10% |
| 2026-06-25 | 9.93 | 9.93 | 9.92 | 9.92 | 186,084 | +0.10% |
| 2026-06-24 | 9.93 | 9.93 | 9.91 | 9.91 | 200,506 | +0.10% |
| 2026-06-23 | 9.93 | 9.94 | 9.9 | 9.9 | 4,324 | -0.30% |
| 2026-06-22 | 9.93 | 9.94 | 9.91 | 9.93 | 127,217 | +0.10% |
| 2026-06-18 | 9.92 | 9.92 | 9.9 | 9.92 | 26,483 | +0.20% |
| 2026-06-17 | 9.9 | 9.9 | 9.9 | 9.9 | 224 | +0.00% |
| 2026-06-16 | 9.92 | 9.92 | 9.9 | 9.9 | 15,215 | -0.10% |
| 2026-06-15 | 9.9 | 9.91 | 9.9 | 9.91 | 404 | +0.00% |
| 2026-06-12 | 9.9 | 9.915 | 9.9 | 9.91 | 30,286 | +0.10% |
| 2026-06-11 | 9.9 | 9.9 | 9.9 | 9.9 | 107 | -0.05% |
| 2026-06-10 | 9.92 | 9.92 | 9.9 | 9.905 | 571,618 | -0.05% |
| 2026-06-09 | 9.915 | 9.92 | 9.91 | 9.91 | 33,729 | -0.10% |
| 2026-06-08 | 9.91 | 9.92 | 9.91 | 9.92 | 19,410 | +0.10% |
| 2026-06-05 | 9.91 | 9.91 | 9.91 | 9.91 | 123 | +0.00% |
| 2026-06-04 | 9.91 | 9.91 | 9.91 | 9.91 | 226 | +0.00% |
| 2026-06-03 | 9.91 | 9.91 | 9.91 | 9.91 | 327 | -0.20% |
| 2026-06-02 | 9.91 | 9.93 | 9.91 | 9.93 | 236 | +0.20% |
| 2026-06-01 | 9.91 | 9.91 | 9.91 | 9.91 | 29,344 | -0.20% |
| 2026-05-29 | 9.93 | 9.93 | 9.92 | 9.93 | 3,117 | +0.30% |
| 2026-05-28 | 9.88 | 9.9 | 9.88 | 9.9 | 21,689 | +0.20% |
| 2026-05-27 | 9.9 | 9.9 | 9.88 | 9.88 | 100,180 | -0.20% |
| 2026-05-20 | 9.9 | 9.9 | 9.9 | 9.9 | 2,054 | +0.20% |
| 2026-05-19 | 9.88 | 9.88 | 9.88 | 9.88 | 300,005 | +0.00% |
| 2026-05-18 | 9.86 | 9.88 | 9.86 | 9.88 | 48,954 | +0.00% |
| 2026-05-15 | 9.88 | 9.88 | 9.88 | 9.88 | 249,312 | +0.20% |
| 2026-05-11 | 9.86 | 9.86 | 9.86 | 9.86 | 15,048 | -0.40% |
| 2026-05-06 | 9.9 | 9.9 | 9.9 | 9.9 | 2,000 | +0.32% |
| 2026-05-05 | 9.86 | 9.868 | 9.86 | 9.868 | 50,200 | +0.08% |
| 2026-05-04 | 9.86 | 9.86 | 9.85 | 9.86 | 65,570 | +0.10% |