NASDAQ : XRX
Xerox Holdings Corporation — Price history
Industrials · Business Equipment & Supplies · United States
Last price 1.465 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 194.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Xerox Holdings Corporation (XRX) closed at 1.465 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.645 | 1.75 | 1.37 | 1.465 | 29,354,064 | -12.01% |
| 2026-10-29 | 1.95 | 1.99 | 1.565 | 1.665 | 30,099,514 | -40.32% |
| 2026-10-28 | 2.51 | 2.83 | 2.45 | 2.79 | 7,845,690 | +9.84% |
| 2026-10-27 | 2.53 | 2.59 | 2.49 | 2.54 | 2,229,085 | +1.40% |
| 2026-10-26 | 2.57 | 2.585 | 2.485 | 2.505 | 2,905,464 | -2.15% |
| 2026-10-23 | 2.79 | 2.82 | 2.53 | 2.56 | 2,601,170 | -8.24% |
| 2026-10-22 | 2.735 | 2.815 | 2.68 | 2.79 | 2,599,303 | +1.82% |
| 2026-10-21 | 2.62 | 2.805 | 2.585 | 2.74 | 2,784,004 | +4.98% |
| 2026-10-20 | 2.46 | 2.665 | 2.46 | 2.61 | 1,831,202 | +4.82% |
| 2026-10-19 | 2.48 | 2.55 | 2.445 | 2.49 | 2,442,735 | +0.81% |
| 2026-10-16 | 2.67 | 2.68 | 2.44 | 2.47 | 3,010,259 | -7.84% |
| 2026-10-15 | 2.7 | 2.705 | 2.61 | 2.68 | 2,208,730 | -0.74% |
| 2026-10-14 | 2.77 | 2.77 | 2.665 | 2.7 | 1,760,867 | -4.93% |
| 2026-10-13 | 2.66 | 2.845 | 2.65 | 2.84 | 2,317,242 | +4.80% |
| 2026-10-12 | 2.75 | 2.76 | 2.68 | 2.71 | 1,735,408 | -1.45% |
| 2026-10-09 | 2.9 | 2.91 | 2.7 | 2.75 | 3,269,897 | -5.82% |
| 2026-10-08 | 2.92 | 2.965 | 2.87 | 2.92 | 4,413,905 | -2.99% |
| 2026-10-07 | 2.86 | 3.105 | 2.842 | 3.01 | 2,697,731 | +2.73% |
| 2026-10-06 | 3.04 | 3.061 | 2.91 | 2.93 | 2,421,204 | -2.98% |
| 2026-10-05 | 3 | 3.059 | 2.95 | 3.02 | 3,016,939 | +0.00% |
| 2026-10-02 | 3.185 | 3.2 | 3 | 3.02 | 2,297,267 | -3.82% |
| 2026-10-01 | 3.17 | 3.2 | 3.09 | 3.14 | 1,517,534 | -0.79% |
| 2026-09-30 | 3.25 | 3.26 | 3.145 | 3.165 | 1,762,083 | -0.63% |
| 2026-09-29 | 3.32 | 3.32 | 3.13 | 3.21 | 2,032,395 | -1.53% |
| 2026-09-28 | 3.29 | 3.3 | 3.19 | 3.26 | 1,379,079 | -1.81% |
| 2026-09-25 | 3.37 | 3.509 | 3.295 | 3.32 | 1,865,709 | -0.15% |
| 2026-09-24 | 3.4 | 3.469 | 3.31 | 3.325 | 2,190,152 | -4.18% |
| 2026-09-23 | 3.5 | 3.55 | 3.4 | 3.47 | 1,676,929 | -0.57% |
| 2026-09-22 | 3.37 | 3.57 | 3.36 | 3.49 | 2,050,386 | +4.80% |
| 2026-09-21 | 3.45 | 3.49 | 3.32 | 3.33 | 2,149,209 | -2.63% |
| 2026-09-18 | 3.59 | 3.594 | 3.34 | 3.42 | 4,752,862 | -5.52% |
| 2026-09-17 | 3.525 | 3.628 | 3.45 | 3.62 | 3,678,730 | +4.02% |
| 2026-09-16 | 3.51 | 3.57 | 3.39 | 3.48 | 3,467,062 | +0.58% |
| 2026-09-15 | 3.29 | 3.53 | 3.275 | 3.46 | 2,747,311 | +4.53% |
| 2026-09-14 | 3.375 | 3.44 | 3.26 | 3.31 | 2,331,600 | -3.50% |
| 2026-09-11 | 3.2 | 3.46 | 3.2 | 3.43 | 3,570,662 | +8.20% |
| 2026-09-10 | 3.1 | 3.2 | 3.09 | 3.17 | 1,593,013 | +0.96% |
| 2026-09-09 | 3.2 | 3.23 | 3.08 | 3.14 | 2,770,283 | -1.87% |
| 2026-09-08 | 3.5 | 3.55 | 3.17 | 3.2 | 3,603,918 | -3.61% |
| 2026-09-04 | 3.31 | 3.415 | 3.3 | 3.32 | 1,975,945 | +0.61% |
| 2026-09-03 | 3.15 | 3.31 | 3.07 | 3.3 | 2,308,901 | +3.77% |
| 2026-09-02 | 3.14 | 3.265 | 3.14 | 3.18 | 1,685,737 | +0.63% |
| 2026-09-01 | 3.23 | 3.28 | 3.145 | 3.16 | 2,844,687 | -2.17% |
| 2026-08-31 | 3.07 | 3.28 | 3.03 | 3.23 | 4,319,666 | +5.56% |
| 2026-08-28 | 2.97 | 3.195 | 2.95 | 3.06 | 3,118,367 | +3.03% |
| 2026-08-27 | 2.98 | 3.08 | 2.96 | 2.97 | 1,455,950 | -0.34% |
| 2026-08-26 | 2.94 | 3.02 | 2.89 | 2.98 | 1,517,275 | +1.02% |
| 2026-08-25 | 2.88 | 2.965 | 2.78 | 2.95 | 1,827,187 | +3.51% |
| 2026-08-24 | 2.86 | 2.89 | 2.815 | 2.85 | 1,134,045 | -1.72% |
| 2026-08-21 | 2.86 | 2.995 | 2.85 | 2.9 | 1,496,366 | +2.11% |
| 2026-08-20 | 2.85 | 2.875 | 2.81 | 2.84 | 1,334,560 | -0.35% |
| 2026-08-19 | 2.98 | 3.02 | 2.815 | 2.85 | 1,880,104 | -4.04% |
| 2026-08-18 | 3 | 3.09 | 2.96 | 2.97 | 1,717,581 | +0.68% |
| 2026-08-17 | 3.06 | 3.08 | 2.91 | 2.95 | 3,162,566 | -4.84% |
| 2026-08-14 | 3.15 | 3.15 | 3.081 | 3.1 | 1,606,767 | -1.27% |
| 2026-08-13 | 3.12 | 3.19 | 3.095 | 3.14 | 1,264,678 | +0.00% |
| 2026-08-12 | 3.23 | 3.23 | 3.07 | 3.14 | 1,729,019 | -2.48% |
| 2026-08-11 | 3.2 | 3.25 | 3.12 | 3.22 | 1,651,020 | -0.92% |
| 2026-08-10 | 3.27 | 3.275 | 3.17 | 3.25 | 1,932,259 | +0.31% |
| 2026-08-07 | 3.26 | 3.29 | 3.2 | 3.24 | 2,614,523 | +0.31% |
| 2026-08-06 | 3.135 | 3.385 | 3.09 | 3.23 | 2,631,166 | +2.87% |
| 2026-08-05 | 3.21 | 3.23 | 3.1 | 3.14 | 1,960,853 | -2.79% |
| 2026-08-04 | 3.2 | 3.35 | 3.15 | 3.23 | 4,212,837 | +3.19% |
| 2026-08-03 | 2.98 | 3.28 | 2.901 | 3.13 | 5,354,152 | +6.10% |
| 2026-07-31 | 3.49 | 3.51 | 2.87 | 2.95 | 11,714,271 | -15.47% |
| 2026-07-30 | 3.42 | 3.78 | 3.23 | 3.49 | 29,519,316 | +32.20% |
| 2026-07-29 | 2.77 | 2.82 | 2.61 | 2.64 | 3,067,574 | -4.00% |
| 2026-07-28 | 2.74 | 2.76 | 2.64 | 2.75 | 1,849,814 | +0.73% |
| 2026-07-27 | 2.62 | 2.78 | 2.62 | 2.73 | 2,131,146 | +5.81% |
| 2026-07-24 | 2.63 | 2.658 | 2.55 | 2.58 | 1,171,545 | -1.15% |
| 2026-07-23 | 2.6 | 2.641 | 2.51 | 2.61 | 1,992,184 | -1.88% |
| 2026-07-22 | 2.73 | 2.83 | 2.65 | 2.66 | 2,212,553 | -2.92% |
| 2026-07-21 | 2.6 | 2.779 | 2.595 | 2.74 | 2,501,651 | +4.98% |
| 2026-07-20 | 2.76 | 2.77 | 2.585 | 2.61 | 2,112,509 | -5.78% |
| 2026-07-17 | 2.63 | 2.82 | 2.63 | 2.77 | 1,508,723 | +3.36% |
| 2026-07-16 | 2.73 | 2.795 | 2.665 | 2.68 | 1,912,511 | -0.74% |
| 2026-07-15 | 2.73 | 2.805 | 2.685 | 2.7 | 1,547,476 | -1.10% |
| 2026-07-14 | 2.85 | 2.88 | 2.69 | 2.73 | 1,898,434 | -1.44% |
| 2026-07-13 | 2.78 | 2.859 | 2.69 | 2.77 | 1,975,949 | -1.77% |
| 2026-07-10 | 2.83 | 2.86 | 2.725 | 2.82 | 2,547,029 | +1.44% |
| 2026-07-09 | 2.71 | 2.85 | 2.69 | 2.78 | 3,033,938 | +4.12% |
| 2026-07-08 | 2.6 | 2.73 | 2.595 | 2.67 | 2,462,846 | +0.00% |
| 2026-07-07 | 2.84 | 2.955 | 2.66 | 2.67 | 4,490,017 | -7.29% |
| 2026-07-06 | 2.78 | 3.008 | 2.78 | 2.88 | 2,091,587 | +2.86% |
| 2026-07-02 | 3.08 | 3.13 | 2.78 | 2.8 | 3,955,926 | -9.68% |
| 2026-07-01 | 3.065 | 3.21 | 2.98 | 3.1 | 2,805,709 | -0.96% |
| 2026-06-30 | 3.16 | 3.236 | 3.08 | 3.13 | 3,292,897 | -0.48% |
| 2026-06-29 | 3.34 | 3.4 | 3.115 | 3.17 | 4,407,486 | -4.23% |
| 2026-06-26 | 3.2 | 3.33 | 3.08 | 3.31 | 7,754,079 | +2.80% |
| 2026-06-25 | 3.21 | 3.3 | 3.14 | 3.22 | 3,119,401 | +2.55% |
| 2026-06-24 | 3.1 | 3.2 | 3.05 | 3.14 | 2,427,482 | +0.00% |
| 2026-06-23 | 2.98 | 3.44 | 2.97 | 3.14 | 7,492,105 | +2.61% |
| 2026-06-22 | 3.02 | 3.13 | 3 | 3.06 | 3,230,318 | +1.32% |
| 2026-06-18 | 3.18 | 3.21 | 2.99 | 3.02 | 5,862,543 | -3.82% |
| 2026-06-17 | 3.29 | 3.36 | 3.12 | 3.14 | 2,951,332 | -4.56% |
| 2026-06-16 | 3.42 | 3.46 | 3.28 | 3.29 | 2,876,837 | -3.80% |
| 2026-06-15 | 3.535 | 3.57 | 3.41 | 3.42 | 3,217,790 | -1.44% |
| 2026-06-12 | 3.47 | 3.545 | 3.34 | 3.47 | 4,310,895 | +0.00% |
| 2026-06-11 | 3.235 | 3.5 | 3.21 | 3.47 | 4,095,618 | +7.10% |
| 2026-06-10 | 3.36 | 3.44 | 3.201 | 3.24 | 3,349,771 | -4.42% |
| 2026-06-09 | 3.58 | 3.63 | 3.15 | 3.39 | 5,089,505 | -4.51% |
| 2026-06-08 | 3.38 | 3.64 | 3.342 | 3.55 | 5,566,868 | +6.93% |
| 2026-06-05 | 3.68 | 3.749 | 3.29 | 3.32 | 7,713,989 | -4.87% |
| 2026-06-04 | 3.24 | 3.61 | 3.213 | 3.49 | 7,678,974 | +7.38% |
| 2026-06-03 | 3.29 | 3.56 | 3.2 | 3.25 | 7,293,888 | -1.22% |
| 2026-06-02 | 3.16 | 3.315 | 3.121 | 3.29 | 5,239,321 | +6.47% |
| 2026-06-01 | 3.26 | 3.4 | 3.05 | 3.09 | 6,029,051 | -4.63% |
| 2026-05-29 | 3.07 | 3.385 | 3.07 | 3.24 | 13,549,025 | +6.58% |
| 2026-05-28 | 3.11 | 3.3 | 2.98 | 3.04 | 4,952,706 | -1.94% |
| 2026-05-27 | 3.12 | 3.22 | 2.97 | 3.1 | 4,892,898 | +2.99% |
| 2026-05-26 | 2.98 | 3.29 | 2.91 | 3.01 | 12,405,434 | +3.79% |
| 2026-05-22 | 2.52 | 2.98 | 2.5 | 2.9 | 9,170,468 | +16.00% |
| 2026-05-21 | 2.5 | 2.565 | 2.37 | 2.5 | 4,232,307 | -1.57% |
| 2026-05-20 | 2.58 | 2.67 | 2.515 | 2.54 | 3,232,403 | -1.17% |
| 2026-05-19 | 2.63 | 2.63 | 2.46 | 2.57 | 4,539,593 | -3.02% |
| 2026-05-18 | 2.6 | 2.72 | 2.52 | 2.65 | 5,160,855 | +2.71% |
| 2026-05-15 | 2.43 | 2.755 | 2.36 | 2.58 | 9,098,942 | +6.17% |
| 2026-05-14 | 2.52 | 2.6 | 2.38 | 2.43 | 4,895,316 | -4.33% |
| 2026-05-13 | 2.73 | 2.75 | 2.51 | 2.54 | 6,030,372 | -6.96% |
| 2026-05-12 | 2.64 | 2.76 | 2.52 | 2.73 | 6,247,297 | +2.63% |